Coinranking
HELLO Historical Data
HELLO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.0206 | +5.44% | ||
| Sep 30 | $0.0193 | -19.95% | ||
| Sep 23 | $0.0252 | +25.23% | ||
| Sep 16 | $0.0204 | +14.07% | ||
| Sep 9 | $0.0183 | +9.86% | ||
| Sep 2 | $0.0167 | -6.86% | ||
| Aug 26 | $0.018 | -10.63% | ||
| Aug 19 | $0.0203 | +0.17% | ||
| Aug 12 | $0.0207 | +0.94% | ||
| Aug 5 | $0.0208 | +0.93% | ||
| Jul 29 | $0.0207 | -16.83% | ||
| Jul 22 | $0.0247 | -9.75% | ||
| Jul 15 | $0.0271 | +13.50% | ||
| Jul 8 | $0.0232 | +6.18% | ||
| Jul 1 | $0.0235 | -5.71% | ||
| Jun 24 | $0.0246 | +1.40% | ||
| Jun 17 | $0.026 | -11.28% | ||
| Jun 10 | $0.0297 | -16.11% | ||
| Jun 3 | $0.0358 | +13.77% | ||
| May 27 | $0.0314 | -3.24% | ||
| May 20 | $0.0338 | +5.71% | ||
| May 13 | $0.0327 | -7.49% | ||
| May 6 | $0.0353 | -15.79% | ||
| Apr 29 | $0.0422 | +4.74% | ||
| Apr 22 | $0.0404 | -12.10% | ||
| Apr 15 | $0.0455 | -0.13% | ||
| Apr 8 | $0.0454 | -13.47% | ||
| Apr 1 | $0.051 | -21.68% | ||
| Mar 25 | $0.0615 | -12.05% | ||
| Mar 18 | $0.0677 | -11.87% | ||
| Mar 11 | $0.0769 | -11.34% | ||
| Mar 4 | $0.0812 | -3.64% | ||
| Feb 26 | $0.0843 | +16.87% | ||
| Feb 19 | $0.0721 | -15.90% | ||
| Feb 12 | $0.0856 | -5.56% | ||
| Feb 5 | $0.0906 | -40.65% | ||
| Jan 29 | $0.153 | +22.13% | ||
| Jan 22 | $0.126 | -10.42% | ||
| Jan 15 | $0.144 | -5.57% | ||
| Jan 8 | $0.163 | -8.34% | ||
| Jan 1 | $0.186 | -8.11% | ||
| Dec 25 | $0.187 | +25.99% | ||
| Dec 18 | $0.15 | +10.28% | ||
| Dec 11 | $0.146 | -10.61% | ||
| Dec 4 | $0.128 | +6.90% | ||
| Nov 27 | $0.12 | -10.44% | ||
| Nov 20 | $0.14 | +16.25% | ||
| Nov 13 | $0.116 | -4.14% | ||
| Nov 6 | $0.131 | +10.09% | ||
| Oct 30 | $0.119 | +66.52% | ||