HELLO Historical Data

HELLO Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0327
-7.49%
$ 20.7 million $ 4.63 million
May 6 $ 0.0353
-15.79%
$ 22.81 million $ 4.24 million
Apr 29 $ 0.0422
+4.74%
$ 27.06 million $ 5.82 million
Apr 22 $ 0.0404
-12.10%
$ 25.9 million $ 7.21 million
Apr 15 $ 0.0455
-0.13%
$ 29.56 million $ 8.7 million
Apr 8 $ 0.0454
-13.47%
$ 29.32 million $ 10 million
Apr 1 $ 0.051
-21.68%
$ 33.83 million $ 10.49 million
Mar 25 $ 0.0615
-12.05%
$ 42.1 million $ 11.72 million
Mar 18 $ 0.0677
-11.87%
$ 45.29 million $ 14 million
Mar 11 $ 0.0769
-11.34%
$ 49.16 million $ 27.32 million
Mar 4 $ 0.0812
-3.64%
$ 55.73 million $ 16.57 million
Feb 26 $ 0.0843
+16.87%
$ 54.24 million $ 17.02 million
Feb 19 $ 0.0721
-15.90%
$ 46.48 million $ 17.05 million
Feb 12 $ 0.0856
-5.56%
$ 55.43 million $ 26.84 million
Feb 5 $ 0.0906
-40.65%
$ 58.88 million $ 34.04 million
Jan 29 $ 0.153
+22.13%
$ 99.85 million $ 28.35 million
Jan 22 $ 0.126
-10.42%
$ 81.03 million $ 19.6 million
Jan 15 $ 0.144
-5.57%
$ 91.52 million $ 17.26 million
Jan 8 $ 0.163
-8.34%
$ 98.97 million $ 18.66 million
Jan 1 $ 0.186
-8.11%
$ 115.44 million $ 17.49 million
Dec 25 $ 0.187
+25.99%
$ 130.73 million $ 46.17 million
Dec 18 $ 0.15
+10.28%
$ 95.24 million $ 34.42 million
Dec 11 $ 0.146
-10.61%
$ 87.63 million $ 43.24 million
Dec 4 $ 0.128
+6.90%
$ 106.69 million $ 34.73 million
Nov 27 $ 0.12
-10.44%
$ 77.15 million $ 40.72 million
Nov 20 $ 0.14
+16.25%
$ 86.36 million $ 35.91 million
Nov 13 $ 0.116
-4.14%
$ 77.6 million $ 33.96 million
Nov 6 $ 0.131
+10.09%
$ 77.18 million $ 44.74 million
Oct 30 $ 0.119
+66.52%
$ 75.61 million $ 36.68 million
Oct 23 $ 0.0713
+10.35%
$ 45.16 million $ 21.78 million
Oct 16 $ 0.0646
+0.79%
$ 40.71 million $ 14.95 million
Oct 9 $ 0.0623
+1.74%
$ 40.49 million $ 9.52 million
Oct 2 $ 0.0619
+8.36%
$ 38.42 million $ 7.51 million
Sep 25 $ 0.0571
+18.89%
$ 35.64 million $ 8.09 million
Sep 18 $ 0.0476
+10.64%
$ 29.79 million $ 5.75 million
Sep 11 $ 0.0437
+0.72%
$ 26.58 million $ 5.06 million
Sep 4 $ 0.0459
-8.35%
$ 26.89 million $ 6.18 million
Aug 28 $ 0.0501
+0.04%
$ 31.07 million $ 7.86 million
Aug 21 $ 0.0475
+5.43%
$ 31.14 million $ 5.73 million
Aug 14 $ 0.0445
+3.92%
$ 27.67 million $ 5.88 million
Aug 7 $ 0.0416
+1.06%
$ 26.19 million $ 4.57 million
Jul 31 $ 0.0411
+4.34%
$ 25.13 million $ 5.39 million
Jul 24 $ 0.0393
+10.66%
$ 24.06 million $ 6.04 million
Jul 17 $ 0.0355
-12.33%
$ 21.58 million $ 5.51 million
Jul 10 $ 0.0405
+1.33%
$ 24.66 million $ 5.07 million
Jul 3 $ 0.04
-5.76%
$ 24.24 million $ 5.27 million
Jun 26 $ 0.0428
-1.86%
$ 25.53 million $ 7.13 million
Jun 19 $ 0.0457
+28.47%
$ 26.01 million $ 4.44 million
Jun 12 $ 0.036
+12.50%
$ 21.18 million $ 4.3 million
Jun 5 $ 0.032
-27.50%
$ 19.08 million $ 8.4 million