HELLO Historical Data

HELLO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00169
+0.15%
$ 1.34 million $ 206,625
Feb 24, 7 AM $ 0.00169
+0.08%
$ 1.34 million $ 207,272
Feb 24, 6 AM $ 0.00168
-0.27%
$ 1.34 million $ 207,123
Feb 24, 5 AM $ 0.00169
+0.14%
$ 1.34 million $ 206,381
Feb 24, 4 AM $ 0.00169
-0.60%
$ 1.34 million $ 206,436
Feb 24, 3 AM $ 0.0017
-0.55%
$ 1.35 million $ 207,236
Feb 24, 2 AM $ 0.00171
+0.00%
$ 1.36 million $ 206,679
Feb 24, 1 AM $ 0.00171
+0.38%
$ 1.36 million $ 206,361
Feb 24, 12 AM $ 0.0017
-0.09%
$ 1.35 million $ 206,010
Feb 23, 11 PM $ 0.0017
-0.37%
$ 1.35 million $ 206,413
Feb 23, 10 PM $ 0.00171
+0.06%
$ 1.36 million $ 206,997
Feb 23, 9 PM $ 0.00171
+0.05%
$ 1.36 million $ 206,197
Feb 23, 8 PM $ 0.00171
-0.15%
$ 1.36 million $ 205,976
Feb 23, 7 PM $ 0.00171
-0.28%
$ 1.36 million $ 206,696
Feb 23, 6 PM $ 0.00171
-0.20%
$ 1.36 million $ 205,087
Feb 23, 5 PM $ 0.00172
-0.71%
$ 1.36 million $ 201,764
Feb 23, 4 PM $ 0.00173
-0.23%
$ 1.37 million $ 201,494
Feb 23, 3 PM $ 0.00173
-0.14%
$ 1.38 million $ 201,667
Feb 23, 2 PM $ 0.00173
-0.82%
$ 1.38 million $ 202,901
Feb 23, 1 PM $ 0.00174
+0.75%
$ 1.39 million $ 203,982
Feb 23, 12 PM $ 0.00173
+1.68%
$ 1.38 million $ 204,397
Feb 23, 11 AM $ 0.0017
-0.50%
$ 1.35 million $ 202,093
Feb 23, 10 AM $ 0.00171
-0.03%
$ 1.36 million $ 201,486
Feb 23, 9 AM $ 0.00171
+0.73%
$ 1.36 million $ 202,928
Feb 23, 8 AM $ 0.0017
-0.05%
$ 1.35 million $ 203,736
Feb 23, 7 AM $ 0.0017
+0.12%
$ 1.35 million $ 205,145
Feb 23, 6 AM $ 0.0017
-0.11%
$ 1.35 million $ 205,322
Feb 23, 5 AM $ 0.0017
+0.15%
$ 1.35 million $ 205,381
Feb 23, 4 AM $ 0.0017
+0.40%
$ 1.35 million $ 204,587
Feb 23, 3 AM $ 0.00169
-0.72%
$ 1.34 million $ 204,064
Feb 23, 2 AM $ 0.0017
-1.11%
$ 1.35 million $ 207,993
Feb 23, 1 AM $ 0.00172
-0.91%
$ 1.37 million $ 206,462
Feb 23, 12 AM $ 0.00174
-0.32%
$ 1.38 million $ 204,240
Feb 22, 11 PM $ 0.00174
-0.08%
$ 1.39 million $ 204,896
Feb 22, 10 PM $ 0.00175
+0.88%
$ 1.39 million $ 204,483
Feb 22, 9 PM $ 0.00173
-0.06%
$ 1.38 million $ 204,338
Feb 22, 8 PM $ 0.00173
+0.00%
$ 1.38 million $ 204,188
Feb 22, 7 PM $ 0.00173
-0.68%
$ 1.38 million $ 203,794
Feb 22, 6 PM $ 0.00174
+0.05%
$ 1.39 million $ 204,028
Feb 22, 5 PM $ 0.00174
-0.02%
$ 1.39 million $ 202,436
Feb 22, 4 PM $ 0.00174
-0.06%
$ 1.39 million $ 201,682
Feb 22, 3 PM $ 0.00174
-0.08%
$ 1.39 million $ 199,607
Feb 22, 2 PM $ 0.00175
+0.43%
$ 1.38 million $ 195,922
Feb 22, 1 PM $ 0.00174
-0.34%
$ 1.38 million $ 196,364
Feb 22, 12 PM $ 0.00174
-0.47%
$ 1.39 million $ 194,712
Feb 22, 11 AM $ 0.00175
-0.10%
$ 1.39 million $ 196,406
Feb 22, 10 AM $ 0.00175
+0.20%
$ 1.39 million $ 198,449
Feb 22, 9 AM $ 0.00175
-0.74%
$ 1.39 million $ 200,042
Feb 22, 8 AM $ 0.00176
-0.02%
$ 1.4 million $ 201,816
Feb 22, 7 AM $ 0.00176
+0.06%
$ 1.4 million $ 203,726