HELLO Historical Data

HELLO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00176
+0.06%
$ 1.4 million $ 203,726
Feb 22, 6 AM $ 0.00176
+0.19%
$ 1.4 million $ 205,360
Feb 22, 5 AM $ 0.00176
-0.09%
$ 1.4 million $ 204,254
Feb 22, 4 AM $ 0.00176
-0.09%
$ 1.4 million $ 203,500
Feb 22, 3 AM $ 0.00176
-0.55%
$ 1.4 million $ 206,760
Feb 22, 2 AM $ 0.00177
-0.19%
$ 1.41 million $ 206,633
Feb 22, 1 AM $ 0.00177
-0.11%
$ 1.41 million $ 206,898
Feb 22, 12 AM $ 0.00178
+0.01%
$ 1.41 million $ 208,632
Feb 21, 11 PM $ 0.00178
+0.00%
$ 1.41 million $ 206,714
Feb 21, 10 PM $ 0.00178
+0.07%
$ 1.41 million $ 206,970
Feb 21, 9 PM $ 0.00178
+0.08%
$ 1.41 million $ 207,017
Feb 21, 8 PM $ 0.00178
+0.11%
$ 1.41 million $ 206,210
Feb 21, 7 PM $ 0.00177
-0.03%
$ 1.41 million $ 206,163
Feb 21, 6 PM $ 0.00177
+0.06%
$ 1.41 million $ 205,943
Feb 21, 5 PM $ 0.00177
-0.05%
$ 1.41 million $ 205,325
Feb 21, 4 PM $ 0.00177
-0.02%
$ 1.41 million $ 205,602
Feb 21, 3 PM $ 0.00177
+0.69%
$ 1.41 million $ 204,687
Feb 21, 2 PM $ 0.00176
-0.61%
$ 1.4 million $ 201,005
Feb 21, 1 PM $ 0.00177
-0.07%
$ 1.41 million $ 197,280
Feb 21, 12 PM $ 0.00177
-1.57%
$ 1.41 million $ 196,633
Feb 21, 11 AM $ 0.0018
+0.08%
$ 1.44 million $ 193,453
Feb 21, 10 AM $ 0.0018
-0.23%
$ 1.43 million $ 192,768
Feb 21, 9 AM $ 0.00181
+0.08%
$ 1.44 million $ 189,654
Feb 21, 8 AM $ 0.00181
+0.00%
$ 1.44 million $ 188,846
Feb 21, 7 AM $ 0.00181
-0.08%
$ 1.44 million $ 187,895
Feb 21, 6 AM $ 0.00181
+0.11%
$ 1.44 million $ 191,072
Feb 21, 5 AM $ 0.00181
+0.04%
$ 1.44 million $ 195,757
Feb 21, 4 AM $ 0.00181
-0.23%
$ 1.44 million $ 201,282
Feb 21, 3 AM $ 0.00181
-0.22%
$ 1.44 million $ 203,559
Feb 21, 2 AM $ 0.00181
-0.11%
$ 1.44 million $ 202,996
Feb 21, 1 AM $ 0.00182
+0.01%
$ 1.44 million $ 204,743
Feb 21, 12 AM $ 0.00182
+0.03%
$ 1.44 million $ 204,820
Feb 20, 11 PM $ 0.00182
+0.29%
$ 1.44 million $ 205,492
Feb 20, 10 PM $ 0.00181
-0.02%
$ 1.44 million $ 203,840
Feb 20, 9 PM $ 0.00181
+0.00%
$ 1.44 million $ 203,983
Feb 20, 8 PM $ 0.00181
-0.13%
$ 1.44 million $ 204,756
Feb 20, 7 PM $ 0.00181
+0.11%
$ 1.44 million $ 202,585
Feb 20, 6 PM $ 0.00181
+0.41%
$ 1.44 million $ 202,706
Feb 20, 5 PM $ 0.0018
+0.16%
$ 1.43 million $ 203,036
Feb 20, 4 PM $ 0.0018
+0.28%
$ 1.43 million $ 202,411
Feb 20, 3 PM $ 0.0018
+0.12%
$ 1.43 million $ 203,753
Feb 20, 2 PM $ 0.00179
-0.08%
$ 1.43 million $ 203,425
Feb 20, 1 PM $ 0.00179
-0.17%
$ 1.43 million $ 202,379
Feb 20, 12 PM $ 0.0018
-0.19%
$ 1.43 million $ 213,421
Feb 20, 11 AM $ 0.0018
-0.22%
$ 1.43 million $ 211,398
Feb 20, 10 AM $ 0.00181
-0.21%
$ 1.44 million $ 214,117
Feb 20, 9 AM $ 0.00181
-1.14%
$ 1.44 million $ 215,400
Feb 20, 8 AM $ 0.00184
+0.36%
$ 1.46 million $ 212,070
Feb 20, 7 AM $ 0.00183
+0.11%
$ 1.45 million $ 209,523
Feb 20, 6 AM $ 0.00183
+0.33%
$ 1.45 million $ 208,253