HELLO Historical Data

HELLO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00183
+0.11%
$ 1.45 million $ 209,523
Feb 20, 6 AM $ 0.00183
+0.33%
$ 1.45 million $ 208,253
Feb 20, 5 AM $ 0.00182
+0.22%
$ 1.45 million $ 209,458
Feb 20, 4 AM $ 0.00182
+0.00%
$ 1.44 million $ 210,331
Feb 20, 3 AM $ 0.00182
+0.00%
$ 1.45 million $ 209,250
Feb 20, 2 AM $ 0.00182
-0.39%
$ 1.45 million $ 203,851
Feb 20, 1 AM $ 0.00182
-0.16%
$ 1.45 million $ 205,689
Feb 20, 12 AM $ 0.00183
+0.11%
$ 1.45 million $ 212,492
Feb 19, 11 PM $ 0.00183
-0.08%
$ 1.45 million $ 211,716
Feb 19, 10 PM $ 0.00183
+0.48%
$ 1.45 million $ 213,069
Feb 19, 9 PM $ 0.00182
-0.04%
$ 1.44 million $ 214,144
Feb 19, 8 PM $ 0.00182
-0.12%
$ 1.45 million $ 213,097
Feb 19, 7 PM $ 0.00182
+0.08%
$ 1.45 million $ 210,730
Feb 19, 6 PM $ 0.00182
+0.19%
$ 1.45 million $ 210,215
Feb 19, 5 PM $ 0.00182
+0.97%
$ 1.44 million $ 209,829
Feb 19, 4 PM $ 0.0018
-0.18%
$ 1.43 million $ 207,247
Feb 19, 3 PM $ 0.0018
-0.31%
$ 1.43 million $ 209,401
Feb 19, 2 PM $ 0.00181
+0.02%
$ 1.44 million $ 208,826
Feb 19, 1 PM $ 0.00181
+3.29%
$ 1.44 million $ 207,989
Feb 19, 12 PM $ 0.00175
+0.28%
$ 1.39 million $ 204,807
Feb 19, 11 AM $ 0.00174
+2.09%
$ 1.39 million $ 203,592
Feb 19, 10 AM $ 0.00171
+0.24%
$ 1.36 million $ 197,994
Feb 19, 9 AM $ 0.0017
+0.00%
$ 1.35 million $ 199,116
Feb 19, 8 AM $ 0.0017
+0.12%
$ 1.35 million $ 199,834
Feb 19, 7 AM $ 0.0017
-0.11%
$ 1.35 million $ 202,118
Feb 19, 6 AM $ 0.0017
+0.23%
$ 1.35 million $ 203,408
Feb 19, 5 AM $ 0.0017
-0.03%
$ 1.35 million $ 202,573
Feb 19, 4 AM $ 0.0017
+0.03%
$ 1.35 million $ 202,163
Feb 19, 3 AM $ 0.0017
+0.06%
$ 1.35 million $ 203,208
Feb 19, 2 AM $ 0.0017
-0.03%
$ 1.35 million $ 206,646
Feb 19, 1 AM $ 0.0017
-0.27%
$ 1.35 million $ 208,697
Feb 19, 12 AM $ 0.0017
+0.03%
$ 1.35 million $ 209,671
Feb 18, 11 PM $ 0.0017
-0.04%
$ 1.35 million $ 211,008
Feb 18, 10 PM $ 0.0017
-0.65%
$ 1.35 million $ 210,310
Feb 18, 9 PM $ 0.00171
-1.36%
$ 1.36 million $ 213,322
Feb 18, 8 PM $ 0.00174
-0.04%
$ 1.38 million $ 211,673
Feb 18, 7 PM $ 0.00174
+0.02%
$ 1.38 million $ 205,888
Feb 18, 6 PM $ 0.00174
-0.82%
$ 1.38 million $ 204,100
Feb 18, 5 PM $ 0.00175
-0.01%
$ 1.39 million $ 204,342
Feb 18, 4 PM $ 0.00175
+0.00%
$ 1.39 million $ 204,203
Feb 18, 3 PM $ 0.00175
+0.40%
$ 1.39 million $ 204,824
Feb 18, 2 PM $ 0.00175
+0.01%
$ 1.39 million $ 204,477
Feb 18, 1 PM $ 0.00175
+2.57%
$ 1.39 million $ 203,622
Feb 18, 12 PM $ 0.0017
-0.20%
$ 1.35 million $ 202,884
Feb 18, 11 AM $ 0.00171
+0.02%
$ 1.36 million $ 202,157
Feb 18, 10 AM $ 0.00171
-0.23%
$ 1.36 million $ 202,536
Feb 18, 9 AM $ 0.00171
+0.20%
$ 1.36 million $ 203,218
Feb 18, 8 AM $ 0.00171
+0.76%
$ 1.36 million $ 204,691
Feb 18, 7 AM $ 0.00169
-0.49%
$ 1.35 million $ 203,760
Feb 18, 6 AM $ 0.0017
+0.17%
$ 1.35 million $ 203,345