Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HELLO Historical Data

HELLO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.0013
+0.01%
$1.03 million $104,132
Jul 14, 6 AM $0.0013
+0.02%
$1.03 million $105,182
Jul 14, 5 AM $0.0013
+0.00%
$1.03 million $104,224
Jul 14, 4 AM $0.0013
+0.02%
$1.03 million $105,184
Jul 14, 3 AM $0.0013
+0.02%
$1.03 million $109,521
Jul 14, 2 AM $0.0013
+0.05%
$1.03 million $114,347
Jul 14, 1 AM $0.00129
-0.05%
$1.03 million $120,170
Jul 14, 12 AM $0.0013
+0.01%
$1.03 million $121,482
Jul 13, 11 PM $0.0013
+0.99%
$1.03 million $118,654
Jul 13, 10 PM $0.00128
-1.04%
$1.02 million $116,612
Jul 13, 9 PM $0.0013
+0.02%
$1.03 million $114,504
Jul 13, 8 PM $0.0013
-0.03%
$1.03 million $111,795
Jul 13, 7 PM $0.0013
+0.00%
$1.03 million $113,567
Jul 13, 6 PM $0.0013
+0.12%
$1.03 million $110,759
Jul 13, 5 PM $0.00129
+0.04%
$1.03 million $109,207
Jul 13, 4 PM $0.00129
-0.13%
$1.03 million $112,377
Jul 13, 3 PM $0.0013
+0.05%
$1.03 million $112,329
Jul 13, 2 PM $0.0013
-0.08%
$1.03 million $111,720
Jul 13, 1 PM $0.0013
+0.07%
$1.03 million $112,291
Jul 13, 12 PM $0.0013
-0.12%
$1.03 million $112,830
Jul 13, 11 AM $0.0013
-0.02%
$1.03 million $112,288
Jul 13, 10 AM $0.0013
+1.77%
$1.03 million $108,250
Jul 13, 9 AM $0.00127
-0.49%
$1.01 million $105,239
Jul 13, 8 AM $0.00128
-0.97%
$1.01 million $105,510
Jul 13, 7 AM $0.00129
+0.06%
$1.02 million $100,222
Jul 13, 6 AM $0.00129
+0.72%
$1.02 million $96,058
Jul 13, 5 AM $0.00128
-0.03%
$1.02 million $95,804
Jul 13, 4 AM $0.00128
-0.03%
$1.02 million $89,527
Jul 13, 3 AM $0.00128
+0.16%
$1.02 million $84,620
Jul 13, 2 AM $0.00128
+0.07%
$1.02 million $79,370
Jul 13, 1 AM $0.00128
-0.45%
$1.01 million $73,739
Jul 13, 12 AM $0.00128
-0.02%
$1.02 million $72,762
Jul 12, 11 PM $0.00128
+3.08%
$1.02 million $77,317
Jul 12, 10 PM $0.00125
-3.47%
$989,126 $85,340
Jul 12, 9 PM $0.00129
+0.20%
$1.02 million $92,848
Jul 12, 8 PM $0.00129
+0.35%
$1.02 million $100,885
Jul 12, 7 PM $0.00128
-0.49%
$1.02 million $105,903
Jul 12, 6 PM $0.00129
-2.26%
$1.02 million $108,631
Jul 12, 5 PM $0.00132
+0.98%
$1.05 million $105,936
Jul 12, 4 PM $0.00131
+0.50%
$1.04 million $103,998
Jul 12, 3 PM $0.0013
+0.06%
$1.03 million $103,462
Jul 12, 2 PM $0.0013
-0.01%
$1.03 million $103,249
Jul 12, 1 PM $0.0013
-0.07%
$1.03 million $103,856
Jul 12, 12 PM $0.0013
+0.09%
$1.03 million $105,302
Jul 12, 11 AM $0.0013
+0.01%
$1.03 million $107,165
Jul 12, 10 AM $0.0013
+0.00%
$1.03 million $108,253
Jul 12, 9 AM $0.0013
+0.01%
$1.03 million $110,105
Jul 12, 8 AM $0.0013
+0.00%
$1.03 million $111,119
Jul 12, 7 AM $0.0013
+0.04%
$1.03 million $112,907
Jul 12, 6 AM $0.0013
+0.05%
$1.03 million $115,730