HELLO Historical Data

HELLO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0017
+0.17%
$ 1.35 million $ 203,345
Feb 18, 5 AM $ 0.0017
-0.23%
$ 1.35 million $ 204,981
Feb 18, 4 AM $ 0.0017
+0.09%
$ 1.35 million $ 203,476
Feb 18, 3 AM $ 0.0017
+0.04%
$ 1.35 million $ 202,363
Feb 18, 2 AM $ 0.0017
-0.12%
$ 1.35 million $ 203,545
Feb 18, 1 AM $ 0.0017
-0.59%
$ 1.35 million $ 203,044
Feb 18, 12 AM $ 0.00171
+0.11%
$ 1.36 million $ 207,421
Feb 17, 11 PM $ 0.00171
-0.12%
$ 1.36 million $ 204,875
Feb 17, 10 PM $ 0.00171
+0.33%
$ 1.36 million $ 203,397
Feb 17, 9 PM $ 0.00171
+0.27%
$ 1.36 million $ 198,628
Feb 17, 8 PM $ 0.0017
+0.00%
$ 1.36 million $ 198,720
Feb 17, 7 PM $ 0.0017
+0.03%
$ 1.36 million $ 199,245
Feb 17, 6 PM $ 0.0017
+0.00%
$ 1.35 million $ 201,440
Feb 17, 5 PM $ 0.0017
-0.32%
$ 1.35 million $ 201,169
Feb 17, 4 PM $ 0.00171
+0.11%
$ 1.36 million $ 202,433
Feb 17, 3 PM $ 0.00171
-0.11%
$ 1.36 million $ 199,008
Feb 17, 2 PM $ 0.00171
-0.11%
$ 1.36 million $ 203,219
Feb 17, 1 PM $ 0.00171
+0.09%
$ 1.36 million $ 201,502
Feb 17, 12 PM $ 0.00171
+0.00%
$ 1.36 million $ 202,149
Feb 17, 11 AM $ 0.00171
-0.06%
$ 1.36 million $ 204,043
Feb 17, 10 AM $ 0.00171
-0.39%
$ 1.36 million $ 203,422
Feb 17, 9 AM $ 0.00172
-0.18%
$ 1.37 million $ 199,275
Feb 17, 8 AM $ 0.00172
-0.18%
$ 1.37 million $ 196,111
Feb 17, 7 AM $ 0.00172
+0.00%
$ 1.37 million $ 193,838
Feb 17, 6 AM $ 0.00172
+0.28%
$ 1.37 million $ 189,946
Feb 17, 5 AM $ 0.00172
+0.06%
$ 1.37 million $ 187,119
Feb 17, 4 AM $ 0.00172
-0.17%
$ 1.37 million $ 188,572
Feb 17, 3 AM $ 0.00172
-0.15%
$ 1.37 million $ 192,549
Feb 17, 2 AM $ 0.00172
+0.37%
$ 1.37 million $ 190,355
Feb 17, 1 AM $ 0.00171
-0.02%
$ 1.36 million $ 189,689
Feb 17, 12 AM $ 0.00172
-0.06%
$ 1.36 million $ 187,873
Feb 16, 11 PM $ 0.00172
+0.07%
$ 1.36 million $ 190,794
Feb 16, 10 PM $ 0.00172
-0.04%
$ 1.36 million $ 198,068
Feb 16, 9 PM $ 0.00172
+0.36%
$ 1.36 million $ 203,163
Feb 16, 8 PM $ 0.00171
+0.72%
$ 1.36 million $ 208,686
Feb 16, 7 PM $ 0.0017
-0.23%
$ 1.35 million $ 210,159
Feb 16, 6 PM $ 0.0017
-0.20%
$ 1.35 million $ 207,536
Feb 16, 5 PM $ 0.0017
+1.08%
$ 1.35 million $ 209,284
Feb 16, 4 PM $ 0.00169
-0.46%
$ 1.34 million $ 207,865
Feb 16, 3 PM $ 0.00169
+0.81%
$ 1.35 million $ 208,471
Feb 16, 2 PM $ 0.00168
-0.88%
$ 1.34 million $ 203,584
Feb 16, 1 PM $ 0.00169
+0.14%
$ 1.35 million $ 203,626
Feb 16, 12 PM $ 0.00169
-0.09%
$ 1.35 million $ 203,334
Feb 16, 11 AM $ 0.00169
+0.27%
$ 1.35 million $ 202,877
Feb 16, 10 AM $ 0.00169
+0.11%
$ 1.34 million $ 202,562
Feb 16, 9 AM $ 0.00169
+0.38%
$ 1.34 million $ 203,206
Feb 16, 8 AM $ 0.00168
+0.17%
$ 1.34 million $ 203,853
Feb 16, 7 AM $ 0.00168
-0.18%
$ 1.34 million $ 204,349
Feb 16, 6 AM $ 0.00168
-0.21%
$ 1.34 million $ 205,288
Feb 16, 5 AM $ 0.00169
+0.30%
$ 1.34 million $ 204,754