Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELLO Historical Data

HELLO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.0013
+0.05%
$1.03 million $115,730
Jul 12, 5 AM $0.0013
-0.08%
$1.03 million $117,638
Jul 12, 4 AM $0.0013
+0.02%
$1.03 million $118,739
Jul 12, 3 AM $0.0013
-0.01%
$1.03 million $120,084
Jul 12, 2 AM $0.0013
+0.04%
$1.03 million $121,872
Jul 12, 1 AM $0.0013
+0.01%
$1.03 million $123,118
Jul 12, 12 AM $0.0013
+0.04%
$1.03 million $124,868
Jul 11, 11 PM $0.0013
-0.02%
$1.03 million $126,030
Jul 11, 10 PM $0.0013
-0.06%
$1.03 million $127,377
Jul 11, 9 PM $0.0013
-0.03%
$1.03 million $130,120
Jul 11, 8 PM $0.0013
+0.03%
$1.03 million $135,673
Jul 11, 7 PM $0.0013
+0.07%
$1.03 million $144,213
Jul 11, 6 PM $0.0013
-0.02%
$1.03 million $145,442
Jul 11, 5 PM $0.0013
-0.03%
$1.03 million $145,624
Jul 11, 4 PM $0.0013
+0.03%
$1.03 million $147,951
Jul 11, 3 PM $0.0013
+0.02%
$1.03 million $150,237
Jul 11, 2 PM $0.0013
-0.10%
$1.03 million $152,066
Jul 11, 1 PM $0.0013
+0.02%
$1.03 million $152,987
Jul 11, 12 PM $0.0013
+0.07%
$1.03 million $153,420
Jul 11, 11 AM $0.0013
-0.02%
$1.03 million $156,382
Jul 11, 10 AM $0.0013
-0.13%
$1.03 million $156,174
Jul 11, 9 AM $0.0013
-0.11%
$1.03 million $157,024
Jul 11, 8 AM $0.0013
-0.06%
$1.03 million $156,015
Jul 11, 7 AM $0.0013
+0.22%
$1.03 million $156,869
Jul 11, 6 AM $0.0013
+0.00%
$1.03 million $156,396
Jul 11, 5 AM $0.0013
+0.09%
$1.03 million $155,005
Jul 11, 4 AM $0.0013
-0.27%
$1.03 million $154,937
Jul 11, 3 AM $0.0013
+0.06%
$1.03 million $155,040
Jul 11, 2 AM $0.0013
+0.07%
$1.03 million $154,211
Jul 11, 1 AM $0.0013
-0.01%
$1.03 million $155,180
Jul 11, 12 AM $0.0013
-0.02%
$1.03 million $154,690
Jul 10, 11 PM $0.0013
+0.05%
$1.03 million $152,961
Jul 10, 10 PM $0.0013
+0.01%
$1.03 million $152,242
Jul 10, 9 PM $0.0013
-0.12%
$1.03 million $149,601
Jul 10, 8 PM $0.0013
-0.06%
$1.03 million $149,068
Jul 10, 7 PM $0.0013
+0.14%
$1.03 million $158,955
Jul 10, 6 PM $0.0013
-0.11%
$1.03 million $162,340
Jul 10, 5 PM $0.0013
+0.11%
$1.03 million $163,248
Jul 10, 4 PM $0.0013
-0.11%
$1.03 million $169,326
Jul 10, 3 PM $0.0013
+0.09%
$1.03 million $173,253
Jul 10, 2 PM $0.0013
-0.08%
$1.03 million $174,887
Jul 10, 1 PM $0.0013
-0.08%
$1.03 million $182,603
Jul 10, 12 PM $0.0013
+0.23%
$1.03 million $181,145
Jul 10, 11 AM $0.0013
-0.50%
$1.03 million $179,059
Jul 10, 10 AM $0.00131
+0.58%
$1.04 million $184,465
Jul 10, 9 AM $0.0013
+0.01%
$1.03 million $177,966
Jul 10, 8 AM $0.0013
-0.20%
$1.03 million $176,953
Jul 10, 7 AM $0.0013
+0.22%
$1.03 million $176,596
Jul 10, 6 AM $0.0013
-0.05%
$1.03 million $174,571
Jul 10, 5 AM $0.0013
-0.11%
$1.03 million $173,935