Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELLO Historical Data

HELLO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.0013
-0.11%
$1.03 million $173,935
Jul 10, 4 AM $0.0013
+0.18%
$1.03 million $172,684
Jul 10, 3 AM $0.0013
+0.07%
$1.03 million $159,567
Jul 10, 2 AM $0.0013
-0.19%
$1.03 million $169,216
Jul 10, 1 AM $0.0013
+0.21%
$1.03 million $167,585
Jul 10, 12 AM $0.0013
-0.10%
$1.03 million $166,534
Jul 9, 11 PM $0.0013
+0.14%
$1.03 million $165,306
Jul 9, 10 PM $0.0013
-0.07%
$1.03 million $158,740
Jul 9, 9 PM $0.0013
+0.03%
$1.03 million $152,468
Jul 9, 8 PM $0.0013
-0.09%
$1.03 million $147,458
Jul 9, 7 PM $0.0013
+1.13%
$1.03 million $138,225
Jul 9, 6 PM $0.00128
-0.67%
$1.02 million $137,076
Jul 9, 5 PM $0.00129
+0.04%
$1.03 million $136,643
Jul 9, 4 PM $0.00129
+0.00%
$1.02 million $128,931
Jul 9, 3 PM $0.00129
-0.33%
$1.02 million $125,201
Jul 9, 2 PM $0.0013
-0.19%
$1.03 million $122,781
Jul 9, 1 PM $0.0013
-0.20%
$1.03 million $118,488
Jul 9, 12 PM $0.0013
-0.61%
$1.03 million $116,293
Jul 9, 11 AM $0.00131
+0.43%
$1.04 million $112,283
Jul 9, 10 AM $0.0013
+0.01%
$1.03 million $105,750
Jul 9, 9 AM $0.0013
-0.01%
$1.03 million $105,274
Jul 9, 8 AM $0.0013
-0.01%
$1.03 million $103,012
Jul 9, 7 AM $0.0013
-0.02%
$1.03 million $103,268
Jul 9, 6 AM $0.0013
+0.00%
$1.03 million $103,140
Jul 9, 5 AM $0.0013
+0.00%
$1.03 million $105,364
Jul 9, 4 AM $0.0013
-0.02%
$1.03 million $105,867
Jul 9, 3 AM $0.0013
+0.00%
$1.03 million $103,040
Jul 9, 2 AM $0.0013
-0.01%
$1.03 million $105,864
Jul 9, 1 AM $0.0013
+0.02%
$1.03 million $106,010
Jul 9, 12 AM $0.0013
-0.01%
$1.03 million $105,837
Jul 8, 11 PM $0.0013
+0.02%
$1.03 million $106,011
Jul 8, 10 PM $0.0013
+0.02%
$1.03 million $106,088
Jul 8, 9 PM $0.0013
-0.01%
$1.03 million $103,287
Jul 8, 8 PM $0.0013
+0.00%
$1.03 million $98,392
Jul 8, 7 PM $0.0013
-0.02%
$1.03 million $98,483
Jul 8, 6 PM $0.0013
-0.02%
$1.03 million $97,275
Jul 8, 5 PM $0.0013
+0.04%
$1.03 million $101,687
Jul 8, 4 PM $0.0013
-0.02%
$1.03 million $102,462
Jul 8, 3 PM $0.0013
-0.04%
$1.03 million $101,932
Jul 8, 2 PM $0.0013
-0.29%
$1.03 million $104,538
Jul 8, 1 PM $0.00131
-0.44%
$1.04 million $105,098
Jul 8, 12 PM $0.00131
+0.04%
$1.04 million $104,599
Jul 8, 11 AM $0.00131
-0.13%
$1.04 million $105,139
Jul 8, 10 AM $0.00131
+0.00%
$1.04 million $105,044
Jul 8, 9 AM $0.00131
-0.05%
$1.04 million $105,539
Jul 8, 8 AM $0.00132
-0.08%
$1.04 million $106,202
Jul 8, 7 AM $0.00132
-0.02%
$1.04 million $104,588
Jul 8, 6 AM $0.00132
-0.02%
$1.04 million $105,999
Jul 8, 5 AM $0.00132
+0.01%
$1.04 million $105,117
Jul 8, 4 AM $0.00132
-0.03%
$1.04 million $104,739