HELLO Historical Data

HELLO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00163
+0.01%
$ 1.3 million $ 113,140
Feb 12, 2 AM $ 0.00163
-0.15%
$ 1.3 million $ 114,309
Feb 12, 1 AM $ 0.00163
+0.20%
$ 1.3 million $ 114,889
Feb 12, 12 AM $ 0.00163
+0.07%
$ 1.3 million $ 115,783
Feb 11, 11 PM $ 0.00163
+0.06%
$ 1.3 million $ 114,597
Feb 11, 10 PM $ 0.00163
+0.00%
$ 1.3 million $ 114,848
Feb 11, 9 PM $ 0.00163
-0.18%
$ 1.3 million $ 115,379
Feb 11, 8 PM $ 0.00163
+0.11%
$ 1.3 million $ 114,311
Feb 11, 7 PM $ 0.00163
+0.06%
$ 1.3 million $ 115,034
Feb 11, 6 PM $ 0.00163
+0.12%
$ 1.3 million $ 115,563
Feb 11, 5 PM $ 0.00163
+0.23%
$ 1.3 million $ 114,583
Feb 11, 4 PM $ 0.00163
-0.16%
$ 1.29 million $ 111,136
Feb 11, 3 PM $ 0.00163
+0.49%
$ 1.29 million $ 106,280
Feb 11, 2 PM $ 0.00162
+0.90%
$ 1.29 million $ 107,058
Feb 11, 1 PM $ 0.00161
+0.81%
$ 1.28 million $ 106,864
Feb 11, 12 PM $ 0.00159
+0.07%
$ 1.27 million $ 109,701
Feb 11, 11 AM $ 0.00159
-1.42%
$ 1.27 million $ 110,703
Feb 11, 10 AM $ 0.00162
-0.49%
$ 1.29 million $ 112,710
Feb 11, 9 AM $ 0.00162
-0.22%
$ 1.29 million $ 111,771
Feb 11, 8 AM $ 0.00163
-0.80%
$ 1.29 million $ 111,459
Feb 11, 7 AM $ 0.00165
-0.12%
$ 1.31 million $ 113,374
Feb 11, 6 AM $ 0.00165
-0.91%
$ 1.31 million $ 112,880
Feb 11, 5 AM $ 0.00167
-0.60%
$ 1.33 million $ 114,443
Feb 11, 4 AM $ 0.00168
-0.32%
$ 1.33 million $ 131,963
Feb 11, 3 AM $ 0.00168
+0.26%
$ 1.34 million $ 130,999
Feb 11, 2 AM $ 0.00168
-0.30%
$ 1.33 million $ 131,813
Feb 11, 1 AM $ 0.00168
+0.11%
$ 1.34 million $ 131,834
Feb 11, 12 AM $ 0.00168
+0.38%
$ 1.33 million $ 131,007
Feb 10, 11 PM $ 0.00167
-0.62%
$ 1.33 million $ 132,025
Feb 10, 10 PM $ 0.00168
+0.16%
$ 1.34 million $ 131,176
Feb 10, 9 PM $ 0.00168
-0.61%
$ 1.34 million $ 130,499
Feb 10, 8 PM $ 0.00169
+0.35%
$ 1.34 million $ 131,525
Feb 10, 7 PM $ 0.00169
+0.57%
$ 1.34 million $ 130,131
Feb 10, 6 PM $ 0.00168
-0.43%
$ 1.33 million $ 129,637
Feb 10, 5 PM $ 0.00168
-0.75%
$ 1.34 million $ 131,415
Feb 10, 4 PM $ 0.0017
+0.63%
$ 1.35 million $ 129,891
Feb 10, 3 PM $ 0.0017
-0.40%
$ 1.35 million $ 128,140
Feb 10, 2 PM $ 0.00171
-0.26%
$ 1.36 million $ 127,172
Feb 10, 1 PM $ 0.00171
-1.04%
$ 1.36 million $ 127,810
Feb 10, 12 PM $ 0.00173
+0.59%
$ 1.37 million $ 126,315
Feb 10, 11 AM $ 0.00172
-1.61%
$ 1.37 million $ 126,542
Feb 10, 10 AM $ 0.00175
+1.73%
$ 1.39 million $ 125,600
Feb 10, 9 AM $ 0.00172
-2.40%
$ 1.37 million $ 123,376
Feb 10, 8 AM $ 0.00176
+0.99%
$ 1.4 million $ 123,452
Feb 10, 7 AM $ 0.00174
-0.70%
$ 1.39 million $ 124,079
Feb 10, 6 AM $ 0.00175
-3.10%
$ 1.4 million $ 123,238
Feb 10, 5 AM $ 0.00181
-0.03%
$ 1.44 million $ 124,027
Feb 10, 4 AM $ 0.00181
-0.21%
$ 1.44 million $ 123,485
Feb 10, 3 AM $ 0.00181
-0.47%
$ 1.44 million $ 124,063
Feb 10, 2 AM $ 0.00182
+0.57%
$ 1.45 million $ 123,454