Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HELLO Historical Data

HELLO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.00132
-0.03%
$1.04 million $104,739
Jul 8, 3 AM $0.00132
+0.01%
$1.04 million $105,582
Jul 8, 2 AM $0.00132
+0.01%
$1.04 million $104,982
Jul 8, 1 AM $0.00132
-0.03%
$1.04 million $104,694
Jul 8, 12 AM $0.00132
+0.03%
$1.04 million $104,893
Jul 7, 11 PM $0.00132
-0.02%
$1.04 million $104,390
Jul 7, 10 PM $0.00132
-0.03%
$1.05 million $104,113
Jul 7, 9 PM $0.00132
+0.03%
$1.05 million $105,514
Jul 7, 8 PM $0.00132
-0.02%
$1.05 million $105,093
Jul 7, 7 PM $0.00132
+0.01%
$1.05 million $104,462
Jul 7, 6 PM $0.00132
+0.00%
$1.05 million $103,618
Jul 7, 5 PM $0.00132
+0.00%
$1.05 million $104,283
Jul 7, 4 PM $0.00132
+0.00%
$1.05 million $104,834
Jul 7, 3 PM $0.00132
+0.01%
$1.05 million $105,156
Jul 7, 2 PM $0.00132
+0.15%
$1.05 million $105,720
Jul 7, 1 PM $0.00131
+0.00%
$1.04 million $105,933
Jul 7, 12 PM $0.00131
+0.02%
$1.04 million $107,413
Jul 7, 11 AM $0.00131
+0.03%
$1.04 million $106,987
Jul 7, 10 AM $0.00131
-0.22%
$1.04 million $108,505
Jul 7, 9 AM $0.00132
-0.03%
$1.04 million $107,180
Jul 7, 8 AM $0.00132
-0.04%
$1.05 million $105,878
Jul 7, 7 AM $0.00132
-0.01%
$1.05 million $104,217
Jul 7, 6 AM $0.00132
+0.06%
$1.05 million $106,564
Jul 7, 5 AM $0.00132
-0.09%
$1.05 million $109,378
Jul 7, 4 AM $0.00132
+0.02%
$1.05 million $112,472
Jul 7, 3 AM $0.00132
-0.01%
$1.05 million $112,924
Jul 7, 2 AM $0.00132
-0.07%
$1.05 million $115,213
Jul 7, 1 AM $0.00132
+0.00%
$1.05 million $118,519
Jul 7, 12 AM $0.00132
-0.02%
$1.05 million $119,788
Jul 6, 11 PM $0.00132
+0.01%
$1.05 million $121,491
Jul 6, 10 PM $0.00132
-0.01%
$1.05 million $123,333
Jul 6, 9 PM $0.00132
+0.22%
$1.05 million $124,868
Jul 6, 8 PM $0.00132
+0.01%
$1.04 million $126,546
Jul 6, 7 PM $0.00132
+0.18%
$1.05 million $126,922
Jul 6, 6 PM $0.00131
-0.16%
$1.04 million $129,167
Jul 6, 5 PM $0.00132
+0.02%
$1.04 million $131,831
Jul 6, 4 PM $0.00132
+0.19%
$1.04 million $133,542
Jul 6, 3 PM $0.00131
-0.11%
$1.04 million $135,692
Jul 6, 2 PM $0.00132
+0.47%
$1.04 million $139,500
Jul 6, 1 PM $0.00131
-1.69%
$1.04 million $144,778
Jul 6, 12 PM $0.00133
-0.95%
$1.06 million $144,116
Jul 6, 11 AM $0.00134
+0.02%
$1.07 million $149,169
Jul 6, 10 AM $0.00134
-0.05%
$1.07 million $149,221
Jul 6, 9 AM $0.00134
-0.08%
$1.07 million $151,174
Jul 6, 8 AM $0.00134
-0.07%
$1.07 million $153,165
Jul 6, 7 AM $0.00135
-2.48%
$1.07 million $154,305
Jul 6, 6 AM $0.00138
-0.76%
$1.1 million $154,224
Jul 6, 5 AM $0.00139
+0.02%
$1.1 million $153,645
Jul 6, 4 AM $0.00139
-0.01%
$1.1 million $151,070
Jul 6, 3 AM $0.00139
+0.07%
$1.1 million $154,554