Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELLO Historical Data

HELLO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.00139
+0.07%
$1.1 million $154,554
Jul 6, 2 AM $0.00139
+0.01%
$1.1 million $153,359
Jul 6, 1 AM $0.00139
-0.02%
$1.1 million $151,748
Jul 6, 12 AM $0.00139
+0.01%
$1.1 million $153,351
Jul 5, 11 PM $0.00139
-0.03%
$1.1 million $152,452
Jul 5, 10 PM $0.00139
-0.02%
$1.1 million $151,832
Jul 5, 9 PM $0.00139
-0.01%
$1.1 million $153,199
Jul 5, 8 PM $0.00139
-0.01%
$1.1 million $152,018
Jul 5, 7 PM $0.00139
+0.01%
$1.1 million $151,203
Jul 5, 6 PM $0.00139
-0.04%
$1.1 million $151,751
Jul 5, 5 PM $0.00139
+0.00%
$1.1 million $150,348
Jul 5, 4 PM $0.00139
+0.06%
$1.1 million $149,616
Jul 5, 3 PM $0.00139
-0.04%
$1.1 million $149,666
Jul 5, 2 PM $0.00139
+0.05%
$1.1 million $150,426
Jul 5, 1 PM $0.00139
+0.02%
$1.1 million $152,121
Jul 5, 12 PM $0.00139
+0.06%
$1.1 million $152,993
Jul 5, 11 AM $0.00139
+0.04%
$1.1 million $152,379
Jul 5, 10 AM $0.00139
+0.05%
$1.1 million $154,432
Jul 5, 9 AM $0.00139
+0.00%
$1.1 million $153,422
Jul 5, 8 AM $0.00139
-0.04%
$1.1 million $152,530
Jul 5, 7 AM $0.00139
+0.02%
$1.1 million $153,623
Jul 5, 6 AM $0.00139
+0.00%
$1.1 million $152,372
Jul 5, 5 AM $0.00139
+0.00%
$1.1 million $151,618
Jul 5, 4 AM $0.00139
+0.02%
$1.1 million $153,122
Jul 5, 3 AM $0.00139
-0.07%
$1.1 million $151,533
Jul 5, 2 AM $0.00139
+0.00%
$1.1 million $151,444
Jul 5, 1 AM $0.00139
+0.03%
$1.1 million $152,229
Jul 5, 12 AM $0.00139
+0.10%
$1.1 million $150,366
Jul 4, 11 PM $0.00139
-0.08%
$1.1 million $151,291
Jul 4, 10 PM $0.00139
-0.12%
$1.1 million $154,258
Jul 4, 9 PM $0.00139
+0.06%
$1.1 million $152,942
Jul 4, 8 PM $0.00139
+0.02%
$1.1 million $153,390
Jul 4, 7 PM $0.00139
-0.03%
$1.1 million $152,631
Jul 4, 6 PM $0.00139
+0.25%
$1.1 million $152,570
Jul 4, 5 PM $0.00139
+0.00%
$1.1 million $151,091
Jul 4, 4 PM $0.00139
+0.01%
$1.1 million $150,070
Jul 4, 3 PM $0.00139
+0.10%
$1.1 million $151,262
Jul 4, 2 PM $0.00139
-0.07%
$1.1 million $149,924
Jul 4, 1 PM $0.00139
+0.01%
$1.1 million $152,215
Jul 4, 12 PM $0.00139
-0.01%
$1.1 million $157,251
Jul 4, 11 AM $0.00139
+0.03%
$1.1 million $165,539
Jul 4, 10 AM $0.00139
-0.01%
$1.1 million $170,345
Jul 4, 9 AM $0.00139
+0.24%
$1.1 million $176,230
Jul 4, 8 AM $0.00138
-0.28%
$1.1 million $178,811
Jul 4, 7 AM $0.00139
+0.00%
$1.1 million $175,990
Jul 4, 6 AM $0.00139
+0.00%
$1.1 million $174,618
Jul 4, 5 AM $0.00139
+0.00%
$1.1 million $173,722
Jul 4, 4 AM $0.00139
+0.08%
$1.1 million $170,159
Jul 4, 3 AM $0.00139
-0.04%
$1.1 million $169,543
Jul 4, 2 AM $0.00139
-0.08%
$1.1 million $168,468