HELLO Historical Data

HELLO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00181
-0.47%
$ 1.44 million $ 124,063
Feb 10, 2 AM $ 0.00182
+0.57%
$ 1.45 million $ 123,454
Feb 10, 1 AM $ 0.00181
+0.03%
$ 1.44 million $ 122,933
Feb 10, 12 AM $ 0.00181
-0.09%
$ 1.44 million $ 123,859
Feb 9, 11 PM $ 0.00181
-0.35%
$ 1.45 million $ 123,330
Feb 9, 10 PM $ 0.00182
+0.16%
$ 1.45 million $ 123,924
Feb 9, 9 PM $ 0.00182
-0.13%
$ 1.44 million $ 124,604
Feb 9, 8 PM $ 0.00182
+0.11%
$ 1.45 million $ 123,842
Feb 9, 7 PM $ 0.00182
+0.68%
$ 1.45 million $ 123,821
Feb 9, 6 PM $ 0.0018
+1.21%
$ 1.44 million $ 123,787
Feb 9, 5 PM $ 0.00178
+0.25%
$ 1.42 million $ 121,897
Feb 9, 4 PM $ 0.00178
+0.23%
$ 1.42 million $ 122,534
Feb 9, 3 PM $ 0.00177
+2.23%
$ 1.41 million $ 122,595
Feb 9, 2 PM $ 0.00173
-0.71%
$ 1.38 million $ 116,465
Feb 9, 1 PM $ 0.00174
-0.02%
$ 1.39 million $ 116,788
Feb 9, 12 PM $ 0.00174
+0.30%
$ 1.39 million $ 115,813
Feb 9, 11 AM $ 0.00174
-0.19%
$ 1.38 million $ 116,124
Feb 9, 10 AM $ 0.00174
-2.78%
$ 1.38 million $ 116,429
Feb 9, 9 AM $ 0.00179
+1.49%
$ 1.42 million $ 117,328
Feb 9, 8 AM $ 0.00176
-1.68%
$ 1.4 million $ 115,576
Feb 9, 7 AM $ 0.00179
+0.07%
$ 1.43 million $ 116,419
Feb 9, 6 AM $ 0.00179
+0.50%
$ 1.42 million $ 120,735
Feb 9, 5 AM $ 0.00178
+1.03%
$ 1.42 million $ 122,796
Feb 9, 4 AM $ 0.00176
-0.30%
$ 1.4 million $ 125,280
Feb 9, 3 AM $ 0.00177
-0.03%
$ 1.41 million $ 129,372
Feb 9, 2 AM $ 0.00177
-0.40%
$ 1.41 million $ 146,459
Feb 9, 1 AM $ 0.00178
+0.48%
$ 1.41 million $ 151,612
Feb 9, 12 AM $ 0.00177
-0.57%
$ 1.41 million $ 150,362
Feb 8, 11 PM $ 0.00178
+1.17%
$ 1.41 million $ 148,234
Feb 8, 10 PM $ 0.00176
+0.72%
$ 1.4 million $ 144,339
Feb 8, 9 PM $ 0.00175
-1.13%
$ 1.39 million $ 141,915
Feb 8, 8 PM $ 0.00177
+3.84%
$ 1.4 million $ 139,233
Feb 8, 7 PM $ 0.0017
-0.15%
$ 1.35 million $ 133,711
Feb 8, 6 PM $ 0.0017
+0.24%
$ 1.35 million $ 132,085
Feb 8, 5 PM $ 0.0017
-0.28%
$ 1.35 million $ 131,130
Feb 8, 4 PM $ 0.0017
-0.11%
$ 1.35 million $ 129,138
Feb 8, 3 PM $ 0.0017
-0.02%
$ 1.35 million $ 128,087
Feb 8, 2 PM $ 0.0017
+1.87%
$ 1.35 million $ 125,849
Feb 8, 1 PM $ 0.00167
+0.71%
$ 1.33 million $ 118,256
Feb 8, 12 PM $ 0.00166
-0.04%
$ 1.32 million $ 110,837
Feb 8, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 103,811
Feb 8, 10 AM $ 0.00166
-0.02%
$ 1.32 million $ 95,289
Feb 8, 9 AM $ 0.00166
+0.69%
$ 1.32 million $ 88,205
Feb 8, 8 AM $ 0.00165
-0.46%
$ 1.31 million $ 82,143
Feb 8, 7 AM $ 0.00166
+0.04%
$ 1.32 million $ 75,997
Feb 8, 6 AM $ 0.00166
+0.07%
$ 1.32 million $ 70,303
Feb 8, 5 AM $ 0.00166
-0.64%
$ 1.32 million $ 69,287
Feb 8, 4 AM $ 0.00167
+0.04%
$ 1.32 million $ 73,026
Feb 8, 3 AM $ 0.00167
-0.70%
$ 1.32 million $ 75,680
Feb 8, 2 AM $ 0.00168
+3.55%
$ 1.33 million $ 76,610