HELLO Historical Data

HELLO Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00293
-0.81%
$ 2.34 million $ 67,664
May 19, 11 AM $ 0.00296
-0.04%
$ 2.36 million $ 65,837
May 19, 10 AM $ 0.00296
+0.14%
$ 2.36 million $ 65,553
May 19, 9 AM $ 0.00296
-0.69%
$ 2.36 million $ 65,355
May 19, 8 AM $ 0.00298
-0.08%
$ 2.37 million $ 65,361
May 19, 7 AM $ 0.00298
+0.36%
$ 2.38 million $ 64,825
May 19, 6 AM $ 0.00297
+0.44%
$ 2.37 million $ 64,865
May 19, 5 AM $ 0.00296
+0.05%
$ 2.36 million $ 68,614
May 19, 4 AM $ 0.00296
-1.23%
$ 2.36 million $ 68,421
May 19, 3 AM $ 0.00299
-0.74%
$ 2.39 million $ 68,639
May 19, 2 AM $ 0.00302
-2.27%
$ 2.4 million $ 67,332
May 19, 1 AM $ 0.00307
-1.01%
$ 2.45 million $ 64,008
May 19, 12 AM $ 0.0031
-0.97%
$ 2.47 million $ 64,443
May 18, 11 PM $ 0.00313
-0.03%
$ 2.5 million $ 64,300
May 18, 10 PM $ 0.00313
+0.00%
$ 2.5 million $ 64,647
May 18, 9 PM $ 0.00313
-0.03%
$ 2.5 million $ 64,970
May 18, 8 PM $ 0.00314
+0.29%
$ 2.5 million $ 65,238
May 18, 7 PM $ 0.00313
-0.08%
$ 2.49 million $ 65,326
May 18, 6 PM $ 0.00313
-0.28%
$ 2.5 million $ 65,979
May 18, 5 PM $ 0.00314
+0.42%
$ 2.5 million $ 64,784
May 18, 4 PM $ 0.00312
+0.62%
$ 2.49 million $ 64,573
May 18, 3 PM $ 0.00311
-0.30%
$ 2.48 million $ 64,756
May 18, 2 PM $ 0.00311
-0.72%
$ 2.48 million $ 64,029
May 18, 1 PM $ 0.00314
+0.03%
$ 2.5 million $ 65,183
May 18, 12 PM $ 0.00314
-0.11%
$ 2.5 million $ 64,975
May 18, 11 AM $ 0.00314
+1.42%
$ 2.5 million $ 65,166
May 18, 10 AM $ 0.0031
-0.10%
$ 2.47 million $ 65,227
May 18, 9 AM $ 0.0031
-0.52%
$ 2.47 million $ 63,831
May 18, 8 AM $ 0.00312
+0.71%
$ 2.49 million $ 64,383
May 18, 7 AM $ 0.0031
-0.93%
$ 2.47 million $ 64,773
May 18, 6 AM $ 0.00313
+0.14%
$ 2.49 million $ 65,933
May 18, 5 AM $ 0.00312
-2.97%
$ 2.49 million $ 66,086
May 18, 4 AM $ 0.00322
-0.01%
$ 2.56 million $ 62,248
May 18, 3 AM $ 0.00322
-0.19%
$ 2.56 million $ 62,394
May 18, 2 AM $ 0.00322
+0.01%
$ 2.57 million $ 62,633
May 18, 1 AM $ 0.00322
-0.04%
$ 2.57 million $ 62,988
May 18, 12 AM $ 0.00322
+0.41%
$ 2.57 million $ 87,685
May 17, 11 PM $ 0.00321
-1.80%
$ 2.56 million $ 87,777
May 17, 10 PM $ 0.00327
-0.61%
$ 2.61 million $ 87,572
May 17, 9 PM $ 0.00329
-0.09%
$ 2.62 million $ 88,722
May 17, 8 PM $ 0.00329
-0.12%
$ 2.63 million $ 88,084
May 17, 7 PM $ 0.0033
-0.37%
$ 2.63 million $ 91,985
May 17, 6 PM $ 0.00331
+0.05%
$ 2.64 million $ 90,390
May 17, 5 PM $ 0.00331
-0.08%
$ 2.64 million $ 90,922
May 17, 4 PM $ 0.00331
+1.58%
$ 2.64 million $ 91,191
May 17, 3 PM $ 0.00326
-1.27%
$ 2.6 million $ 90,287
May 17, 2 PM $ 0.0033
-0.07%
$ 2.63 million $ 90,813
May 17, 1 PM $ 0.00331
-0.76%
$ 2.64 million $ 90,056
May 17, 12 PM $ 0.00333
+0.73%
$ 2.66 million $ 90,350
May 17, 11 AM $ 0.00331
-1.79%
$ 2.64 million $ 90,348