Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HELLO Historical Data

HELLO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.00139
-0.08%
$1.1 million $168,468
Jul 4, 1 AM $0.00139
+0.05%
$1.1 million $166,908
Jul 4, 12 AM $0.00139
-0.04%
$1.1 million $165,392
Jul 3, 11 PM $0.00139
+0.07%
$1.1 million $163,772
Jul 3, 10 PM $0.00139
-0.11%
$1.1 million $161,224
Jul 3, 9 PM $0.00139
-0.01%
$1.1 million $158,579
Jul 3, 8 PM $0.00139
+0.09%
$1.1 million $157,078
Jul 3, 7 PM $0.00139
-0.05%
$1.1 million $155,147
Jul 3, 6 PM $0.00139
+0.03%
$1.1 million $145,606
Jul 3, 5 PM $0.00139
+0.03%
$1.1 million $145,051
Jul 3, 4 PM $0.00139
-0.22%
$1.1 million $137,291
Jul 3, 3 PM $0.00139
+0.17%
$1.1 million $128,297
Jul 3, 2 PM $0.00139
+0.17%
$1.1 million $118,228
Jul 3, 1 PM $0.00139
+0.06%
$1.1 million $109,204
Jul 3, 12 PM $0.00139
-0.04%
$1.1 million $101,056
Jul 3, 11 AM $0.00139
+0.00%
$1.1 million $94,393
Jul 3, 10 AM $0.00139
-0.03%
$1.1 million $90,839
Jul 3, 9 AM $0.00139
+0.07%
$1.1 million $88,537
Jul 3, 8 AM $0.00139
-0.01%
$1.1 million $90,928
Jul 3, 7 AM $0.00139
-0.03%
$1.1 million $97,403
Jul 3, 6 AM $0.00139
+0.16%
$1.1 million $104,048
Jul 3, 5 AM $0.00138
-0.01%
$1.1 million $110,014
Jul 3, 4 AM $0.00138
+0.01%
$1.1 million $118,511
Jul 3, 3 AM $0.00139
+0.26%
$1.1 million $123,261
Jul 3, 2 AM $0.00138
-0.20%
$1.1 million $124,536
Jul 3, 1 AM $0.00139
-0.10%
$1.1 million $127,247
Jul 3, 12 AM $0.00139
-0.10%
$1.1 million $128,099
Jul 2, 11 PM $0.00139
+0.30%
$1.1 million $132,473
Jul 2, 10 PM $0.00138
-0.78%
$1.1 million $134,153
Jul 2, 9 PM $0.0014
+0.27%
$1.11 million $140,992
Jul 2, 8 PM $0.00144
+3.45%
$1.14 million $66,312
Jul 2, 7 PM $0.00139
-3.99%
$1.11 million $147,745
Jul 2, 6 PM $0.00145
+0.60%
$1.15 million $66,065
Jul 2, 5 PM $0.00144
+6.54%
$1.15 million $153,238
Jul 2, 4 PM $0.00135
+0.98%
$1.08 million $147,935
Jul 2, 3 PM $0.00134
+0.01%
$1.06 million $149,200
Jul 2, 2 PM $0.00134
+0.49%
$1.06 million $153,620
Jul 2, 1 PM $0.00133
+0.03%
$1.06 million $156,228
Jul 2, 12 PM $0.00133
+0.05%
$1.06 million $157,718
Jul 2, 11 AM $0.00133
+0.06%
$1.06 million $158,887
Jul 2, 10 AM $0.00133
+0.08%
$1.06 million $159,028
Jul 2, 9 AM $0.00133
-0.01%
$1.06 million $158,570
Jul 2, 8 AM $0.00133
+0.00%
$1.06 million $159,710
Jul 2, 7 AM $0.00133
+0.14%
$1.06 million $158,710
Jul 2, 6 AM $0.00133
-0.12%
$1.06 million $158,784
Jul 2, 5 AM $0.00133
+0.08%
$1.06 million $159,149
Jul 2, 4 AM $0.00133
-0.05%
$1.06 million $158,614
Jul 2, 3 AM $0.00133
-0.01%
$1.06 million $159,224
Jul 2, 2 AM $0.00133
-0.31%
$1.05 million $163,105
Jul 2, 1 AM $0.00133
+0.06%
$1.06 million $160,769