HELLO Historical Data

HELLO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00168
+3.55%
$ 1.33 million $ 76,610
Feb 8, 1 AM $ 0.00162
+4.72%
$ 1.29 million $ 77,835
Feb 8, 12 AM $ 0.00155
+0.11%
$ 1.23 million $ 75,392
Feb 7, 11 PM $ 0.00155
-0.43%
$ 1.23 million $ 83,327
Feb 7, 10 PM $ 0.00155
+0.13%
$ 1.23 million $ 92,015
Feb 7, 9 PM $ 0.00155
+0.03%
$ 1.23 million $ 98,939
Feb 7, 8 PM $ 0.00155
-0.19%
$ 1.23 million $ 106,612
Feb 7, 7 PM $ 0.00155
+0.07%
$ 1.23 million $ 110,850
Feb 7, 6 PM $ 0.00155
+0.61%
$ 1.23 million $ 110,934
Feb 7, 5 PM $ 0.00154
+0.12%
$ 1.23 million $ 111,291
Feb 7, 4 PM $ 0.00154
+0.10%
$ 1.22 million $ 119,287
Feb 7, 3 PM $ 0.00154
-0.04%
$ 1.22 million $ 124,444
Feb 7, 2 PM $ 0.00154
-0.16%
$ 1.22 million $ 124,666
Feb 7, 1 PM $ 0.00154
+0.00%
$ 1.22 million $ 135,441
Feb 7, 12 PM $ 0.00154
+0.20%
$ 1.22 million $ 134,974
Feb 7, 11 AM $ 0.00154
-0.23%
$ 1.22 million $ 135,888
Feb 7, 10 AM $ 0.00154
-0.23%
$ 1.22 million $ 136,593
Feb 7, 9 AM $ 0.00155
-0.92%
$ 1.23 million $ 136,876
Feb 7, 8 AM $ 0.00156
+0.19%
$ 1.24 million $ 136,028
Feb 7, 7 AM $ 0.00156
-2.39%
$ 1.24 million $ 133,231
Feb 7, 6 AM $ 0.00159
-0.24%
$ 1.27 million $ 131,818
Feb 7, 5 AM $ 0.0016
+0.02%
$ 1.27 million $ 124,200
Feb 7, 4 AM $ 0.0016
+0.04%
$ 1.27 million $ 116,670
Feb 7, 3 AM $ 0.0016
+0.05%
$ 1.27 million $ 106,338
Feb 7, 2 AM $ 0.0016
-0.08%
$ 1.27 million $ 122,320
Feb 7, 1 AM $ 0.0016
+0.06%
$ 1.27 million $ 114,943
Feb 7, 12 AM $ 0.00159
+0.30%
$ 1.27 million $ 109,106
Feb 6, 11 PM $ 0.00159
+0.33%
$ 1.26 million $ 102,124
Feb 6, 10 PM $ 0.00158
-0.09%
$ 1.26 million $ 93,864
Feb 6, 9 PM $ 0.00159
+2.26%
$ 1.26 million $ 88,223
Feb 6, 8 PM $ 0.00155
+3.34%
$ 1.23 million $ 79,069
Feb 6, 7 PM $ 0.0015
+2.72%
$ 1.18 million $ 73,913
Feb 6, 6 PM $ 0.00146
-4.97%
$ 1.16 million $ 72,447
Feb 6, 5 PM $ 0.00154
+0.00%
$ 1.22 million $ 72,106
Feb 6, 4 PM $ 0.00153
+0.33%
$ 1.21 million $ 63,900
Feb 6, 3 PM $ 0.00153
+3.40%
$ 1.21 million $ 57,755
Feb 6, 2 PM $ 0.00148
+8.28%
$ 1.17 million $ 55,029
Feb 6, 1 PM $ 0.00136
+4.16%
$ 1.08 million $ 49,769
Feb 6, 12 PM $ 0.00131
+2.90%
$ 1.04 million $ 47,775
Feb 6, 11 AM $ 0.00127
+7.77%
$ 1.01 million $ 43,649
Feb 6, 10 AM $ 0.00118
-0.33%
$ 925,903 $ 40,250
Feb 6, 9 AM $ 0.00118
+0.29%
$ 939,196 $ 39,144
Feb 6, 8 AM $ 0.00119
+0.95%
$ 941,524 $ 38,921
Feb 6, 7 AM $ 0.00118
-1.58%
$ 932,640 $ 38,400
Feb 6, 6 AM $ 0.0012
-1.85%
$ 947,590 $ 38,390
Feb 6, 5 AM $ 0.00122
+3.88%
$ 965,403 $ 37,962
Feb 6, 4 AM $ 0.00117
-0.58%
$ 929,268 $ 37,495
Feb 6, 3 AM $ 0.00118
+1.29%
$ 910,858 $ 36,229
Feb 6, 2 AM $ 0.00116
+6.23%
$ 922,826 $ 68,778
Feb 6, 1 AM $ 0.0011
+1.29%
$ 868,714 $ 65,415