Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HELLO Historical Data

HELLO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.00133
+0.08%
$1.06 million $159,028
Jul 2, 9 AM $0.00133
-0.01%
$1.06 million $158,570
Jul 2, 8 AM $0.00133
+0.00%
$1.06 million $159,710
Jul 2, 7 AM $0.00133
+0.14%
$1.06 million $158,710
Jul 2, 6 AM $0.00133
-0.12%
$1.06 million $158,784
Jul 2, 5 AM $0.00133
+0.08%
$1.06 million $159,149
Jul 2, 4 AM $0.00133
-0.05%
$1.06 million $158,614
Jul 2, 3 AM $0.00133
-0.01%
$1.06 million $159,224
Jul 2, 2 AM $0.00133
-0.31%
$1.05 million $163,105
Jul 2, 1 AM $0.00133
+0.06%
$1.06 million $160,769
Jul 2, 12 AM $0.00133
-0.12%
$1.06 million $161,953
Jul 1, 11 PM $0.00133
+0.04%
$1.06 million $161,009
Jul 1, 10 PM $0.00134
-0.03%
$1.06 million $160,816
Jul 1, 9 PM $0.00134
+2.22%
$1.06 million $162,012
Jul 1, 8 PM $0.00131
+0.01%
$1.04 million $152,612
Jul 1, 7 PM $0.00131
+0.05%
$1.04 million $152,443
Jul 1, 6 PM $0.00131
-0.05%
$1.04 million $153,891
Jul 1, 5 PM $0.00131
+0.00%
$1.04 million $153,222
Jul 1, 4 PM $0.00131
+0.02%
$1.04 million $152,780
Jul 1, 3 PM $0.00131
+0.16%
$1.04 million $153,413
Jul 1, 2 PM $0.00131
+0.00%
$1.04 million $153,593
Jul 1, 1 PM $0.00131
+0.04%
$1.04 million $161,214
Jul 1, 12 PM $0.00131
+0.17%
$1.04 million $161,446
Jul 1, 11 AM $0.0013
+0.05%
$1.03 million $159,190
Jul 1, 10 AM $0.0013
-0.04%
$1.03 million $161,662
Jul 1, 9 AM $0.0013
-0.01%
$1.03 million $162,187
Jul 1, 8 AM $0.0013
-0.01%
$1.03 million $161,550
Jul 1, 7 AM $0.0013
-0.02%
$1.03 million $161,441
Jul 1, 6 AM $0.0013
+0.05%
$1.04 million $162,129
Jul 1, 5 AM $0.0013
+0.02%
$1.03 million $161,594
Jul 1, 4 AM $0.0013
-0.04%
$1.03 million $161,791
Jul 1, 3 AM $0.0013
+0.06%
$1.03 million $162,280
Jul 1, 2 AM $0.0013
-0.04%
$1.03 million $162,427
Jul 1, 1 AM $0.0013
+0.07%
$1.03 million $164,209
Jul 1, 12 AM $0.0013
-0.15%
$1.03 million $162,721
Jun 30, 11 PM $0.00131
-0.02%
$1.04 million $160,899
Jun 30, 10 PM $0.00131
+0.01%
$1.04 million $163,297
Jun 30, 9 PM $0.00131
+0.00%
$1.04 million $162,021
Jun 30, 8 PM $0.00131
+0.06%
$1.04 million $162,132
Jun 30, 7 PM $0.0013
-0.09%
$1.04 million $163,385
Jun 30, 6 PM $0.00131
-0.14%
$1.04 million $162,345
Jun 30, 5 PM $0.00131
-0.04%
$1.04 million $162,196
Jun 30, 4 PM $0.00131
-0.10%
$1.04 million $163,459
Jun 30, 3 PM $0.00131
+0.21%
$1.04 million $161,920
Jun 30, 2 PM $0.0013
+0.45%
$1.04 million $159,378
Jun 30, 1 PM $0.0013
-0.04%
$1.03 million $153,256
Jun 30, 12 PM $0.0013
-0.04%
$1.03 million $151,897
Jun 30, 11 AM $0.0013
-0.05%
$1.03 million $152,136
Jun 30, 10 AM $0.0013
-0.12%
$1.03 million $150,736
Jun 30, 9 AM $0.0013
-0.01%
$1.03 million $151,340