HELLO Historical Data

HELLO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0011
+1.29%
$ 868,714 $ 65,415
Feb 6, 12 AM $ 0.00108
+1.15%
$ 857,647 $ 66,464
Feb 5, 11 PM $ 0.00107
-2.20%
$ 847,777 $ 63,030
Feb 5, 10 PM $ 0.00109
+0.43%
$ 866,852 $ 61,701
Feb 5, 9 PM $ 0.00109
-7.00%
$ 863,132 $ 60,058
Feb 5, 8 PM $ 0.00115
-2.60%
$ 914,096 $ 58,940
Feb 5, 7 PM $ 0.00119
+1.21%
$ 940,210 $ 59,413
Feb 5, 6 PM $ 0.00117
-2.37%
$ 929,777 $ 57,530
Feb 5, 5 PM $ 0.0012
+11.25%
$ 952,325 $ 58,391
Feb 5, 4 PM $ 0.00108
+1.03%
$ 856,053 $ 56,042
Feb 5, 3 PM $ 0.00107
-0.69%
$ 847,344 $ 56,860
Feb 5, 2 PM $ 0.00108
+1.09%
$ 853,199 $ 57,906
Feb 5, 1 PM $ 0.00106
-3.87%
$ 843,959 $ 57,219
Feb 5, 12 PM $ 0.00111
-4.94%
$ 877,924 $ 55,740
Feb 5, 11 AM $ 0.00116
-2.90%
$ 922,820 $ 53,455
Feb 5, 10 AM $ 0.0012
+1.38%
$ 950,401 $ 52,149
Feb 5, 9 AM $ 0.00118
+1.40%
$ 937,455 $ 51,873
Feb 5, 8 AM $ 0.00117
-0.45%
$ 924,484 $ 51,841
Feb 5, 7 AM $ 0.00117
+0.20%
$ 928,654 $ 51,760
Feb 5, 6 AM $ 0.00117
-1.33%
$ 926,789 $ 51,081
Feb 5, 5 AM $ 0.00119
-0.57%
$ 940,339 $ 51,107
Feb 5, 4 AM $ 0.0012
+0.01%
$ 947,532 $ 50,155
Feb 5, 3 AM $ 0.0012
+0.34%
$ 946,467 $ 49,075
Feb 5, 2 AM $ 0.00119
+0.23%
$ 944,226 $ 90,745
Feb 5, 1 AM $ 0.00119
+0.27%
$ 942,993 $ 90,575
Feb 5, 12 AM $ 0.00119
+0.19%
$ 940,497 $ 82,295
Feb 4, 11 PM $ 0.00118
+0.82%
$ 939,871 $ 81,820
Feb 4, 10 PM $ 0.00117
-1.21%
$ 932,375 $ 80,971
Feb 4, 9 PM $ 0.00119
+13.90%
$ 940,843 $ 80,435
Feb 4, 8 PM $ 0.00104
-4.11%
$ 833,344 $ 74,145
Feb 4, 7 PM $ 0.00109
+0.87%
$ 864,100 $ 65,855
Feb 4, 6 PM $ 0.00108
-4.35%
$ 865,613 $ 66,781
Feb 4, 5 PM $ 0.00113
-4.87%
$ 894,891 $ 59,754
Feb 4, 4 PM $ 0.00119
-4.96%
$ 934,911 $ 52,717
Feb 4, 3 PM $ 0.00125
-1.23%
$ 989,682 $ 50,423
Feb 4, 2 PM $ 0.00126
-6.44%
$ 1.01 million $ 48,544
Feb 4, 1 PM $ 0.00135
-6.53%
$ 1.07 million $ 45,949
Feb 4, 12 PM $ 0.00143
-3.30%
$ 1.14 million $ 44,039
Feb 4, 11 AM $ 0.00148
-0.16%
$ 1.18 million $ 47,481
Feb 4, 10 AM $ 0.00149
-0.12%
$ 1.18 million $ 54,022
Feb 4, 9 AM $ 0.00149
+0.07%
$ 1.18 million $ 61,006
Feb 4, 8 AM $ 0.00149
+0.07%
$ 1.18 million $ 63,954
Feb 4, 7 AM $ 0.00149
+0.17%
$ 1.18 million $ 71,367
Feb 4, 6 AM $ 0.00148
-0.12%
$ 1.18 million $ 78,264
Feb 4, 5 AM $ 0.00149
-0.20%
$ 1.18 million $ 85,590
Feb 4, 4 AM $ 0.00149
-0.02%
$ 1.18 million $ 105,434
Feb 4, 3 AM $ 0.00149
+0.27%
$ 1.18 million $ 112,597
Feb 4, 2 AM $ 0.00148
-0.23%
$ 1.18 million $ 115,222
Feb 4, 1 AM $ 0.00149
+0.02%
$ 1.18 million $ 117,005
Feb 4, 12 AM $ 0.00149
-1.94%
$ 1.18 million $ 118,625