HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.00129
-0.02%
$ 1.02 million $ 104,115
Jul 25, 9 PM $ 0.00129
+0.05%
$ 1.02 million $ 103,582
Jul 25, 8 PM $ 0.00129
-0.07%
$ 1.02 million $ 103,641
Jul 25, 7 PM $ 0.00129
+0.03%
$ 1.02 million $ 103,083
Jul 25, 6 PM $ 0.00129
-0.01%
$ 1.02 million $ 103,938
Jul 25, 5 PM $ 0.00129
+0.00%
$ 1.02 million $ 98,424
Jul 25, 4 PM $ 0.00129
-0.01%
$ 1.02 million $ 96,166
Jul 25, 3 PM $ 0.00129
-0.52%
$ 1.02 million $ 99,609
Jul 25, 2 PM $ 0.00129
+0.11%
$ 1.03 million $ 101,687
Jul 25, 1 PM $ 0.00129
-0.34%
$ 1.03 million $ 102,364
Jul 25, 12 PM $ 0.0013
+0.06%
$ 1.03 million $ 102,813
Jul 25, 11 AM $ 0.0013
-0.35%
$ 1.03 million $ 102,838
Jul 25, 10 AM $ 0.0013
+0.02%
$ 1.03 million $ 102,776
Jul 25, 9 AM $ 0.0013
+0.01%
$ 1.03 million $ 102,146
Jul 25, 8 AM $ 0.0013
-0.01%
$ 1.03 million $ 102,454
Jul 25, 7 AM $ 0.0013
-0.01%
$ 1.03 million $ 102,188
Jul 25, 6 AM $ 0.0013
+0.00%
$ 1.03 million $ 102,897
Jul 25, 5 AM $ 0.0013
+0.03%
$ 1.03 million $ 102,842
Jul 25, 4 AM $ 0.0013
-0.04%
$ 1.03 million $ 102,991
Jul 25, 3 AM $ 0.0013
+0.03%
$ 1.03 million $ 102,489
Jul 25, 2 AM $ 0.0013
-0.02%
$ 1.03 million $ 103,244
Jul 25, 1 AM $ 0.0013
-0.17%
$ 1.03 million $ 100,970
Jul 25, 12 AM $ 0.0013
+0.00%
$ 1.03 million $ 102,771
Jul 24, 11 PM $ 0.0013
-0.08%
$ 1.03 million $ 102,852
Jul 24, 10 PM $ 0.0013
-0.06%
$ 1.04 million $ 104,427
Jul 24, 9 PM $ 0.0013
-0.39%
$ 1.04 million $ 105,037
Jul 24, 8 PM $ 0.00131
-0.01%
$ 1.04 million $ 104,300
Jul 24, 7 PM $ 0.00131
+0.00%
$ 1.04 million $ 103,859
Jul 24, 6 PM $ 0.00131
+0.00%
$ 1.04 million $ 104,607
Jul 24, 5 PM $ 0.00131
-0.02%
$ 1.04 million $ 104,290
Jul 24, 4 PM $ 0.00131
-0.09%
$ 1.04 million $ 104,075
Jul 24, 3 PM $ 0.00131
-0.36%
$ 1.04 million $ 103,787
Jul 24, 2 PM $ 0.00132
+0.05%
$ 1.04 million $ 104,602
Jul 24, 1 PM $ 0.00132
-0.24%
$ 1.04 million $ 104,817
Jul 24, 12 PM $ 0.00132
-0.06%
$ 1.05 million $ 104,695
Jul 24, 11 AM $ 0.00132
-0.02%
$ 1.05 million $ 104,264
Jul 24, 10 AM $ 0.00132
+0.00%
$ 1.05 million $ 104,035
Jul 24, 9 AM $ 0.00132
+0.00%
$ 1.05 million $ 103,629
Jul 24, 8 AM $ 0.00132
+0.00%
$ 1.05 million $ 104,253
Jul 24, 7 AM $ 0.00132
-0.02%
$ 1.05 million $ 104,234
Jul 24, 6 AM $ 0.00132
-0.04%
$ 1.05 million $ 104,602
Jul 24, 5 AM $ 0.00132
+0.03%
$ 1.05 million $ 104,330
Jul 24, 4 AM $ 0.00132
-0.03%
$ 1.05 million $ 104,982
Jul 24, 3 AM $ 0.00132
-0.01%
$ 1.05 million $ 104,593
Jul 24, 2 AM $ 0.00132
+0.00%
$ 1.05 million $ 104,190
Jul 24, 1 AM $ 0.00132
+0.03%
$ 1.05 million $ 104,844
Jul 24, 12 AM $ 0.00132
+0.00%
$ 1.05 million $ 104,215
Jul 23, 11 PM $ 0.00132
+0.34%
$ 1.05 million $ 104,647
Jul 23, 10 PM $ 0.00131
-0.01%
$ 1.04 million $ 103,464
Jul 23, 9 PM $ 0.00132
+0.04%
$ 1.04 million $ 103,081