HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00256
-0.14%
$ 2.04 million $ 172,744
Jun 2, 7 AM $ 0.00257
-0.23%
$ 2.04 million $ 173,074
Jun 2, 6 AM $ 0.00257
-0.04%
$ 2.05 million $ 174,739
Jun 2, 5 AM $ 0.00257
+0.09%
$ 2.05 million $ 173,919
Jun 2, 4 AM $ 0.00257
-0.08%
$ 2.05 million $ 179,365
Jun 2, 3 AM $ 0.00257
+0.16%
$ 2.05 million $ 179,094
Jun 2, 2 AM $ 0.00257
-0.46%
$ 2.05 million $ 178,052
Jun 2, 1 AM $ 0.00258
-0.60%
$ 2.06 million $ 178,889
Jun 2, 12 AM $ 0.0026
-0.18%
$ 2.07 million $ 179,465
Jun 1, 11 PM $ 0.0026
+0.04%
$ 2.07 million $ 178,618
Jun 1, 10 PM $ 0.0026
+0.16%
$ 2.07 million $ 168,856
Jun 1, 9 PM $ 0.0026
+0.00%
$ 2.07 million $ 160,230
Jun 1, 8 PM $ 0.0026
+0.07%
$ 2.07 million $ 156,232
Jun 1, 7 PM $ 0.0026
+1.05%
$ 2.07 million $ 155,718
Jun 1, 6 PM $ 0.00257
+0.91%
$ 2.05 million $ 153,103
Jun 1, 5 PM $ 0.00255
-0.62%
$ 2.03 million $ 157,829
Jun 1, 4 PM $ 0.00256
-3.20%
$ 2.04 million $ 165,812
Jun 1, 3 PM $ 0.00265
-0.46%
$ 2.11 million $ 160,170
Jun 1, 2 PM $ 0.00266
-0.35%
$ 2.12 million $ 160,052
Jun 1, 1 PM $ 0.00267
-0.19%
$ 2.13 million $ 160,218
Jun 1, 12 PM $ 0.00268
-0.18%
$ 2.13 million $ 161,572
Jun 1, 11 AM $ 0.00268
-0.27%
$ 2.13 million $ 161,880
Jun 1, 10 AM $ 0.00269
-0.60%
$ 2.14 million $ 163,308
Jun 1, 9 AM $ 0.0027
+2.35%
$ 2.15 million $ 162,092
Jun 1, 8 AM $ 0.00264
-0.01%
$ 2.1 million $ 158,440
Jun 1, 7 AM $ 0.00264
-0.55%
$ 2.1 million $ 156,467
Jun 1, 6 AM $ 0.00266
-0.16%
$ 2.12 million $ 156,118
Jun 1, 5 AM $ 0.00266
+0.11%
$ 2.12 million $ 157,927
Jun 1, 4 AM $ 0.00266
-0.47%
$ 2.12 million $ 156,652
Jun 1, 3 AM $ 0.00267
+0.13%
$ 2.13 million $ 157,081
Jun 1, 2 AM $ 0.00267
+0.03%
$ 2.12 million $ 157,981
Jun 1, 1 AM $ 0.00267
-0.68%
$ 2.12 million $ 158,044
Jun 1, 12 AM $ 0.00269
+0.10%
$ 2.14 million $ 158,000
May 31, 11 PM $ 0.00268
+0.16%
$ 2.14 million $ 158,931
May 31, 10 PM $ 0.00268
-0.13%
$ 2.13 million $ 157,817
May 31, 9 PM $ 0.00269
-0.09%
$ 2.14 million $ 158,754
May 31, 8 PM $ 0.00269
-0.03%
$ 2.14 million $ 158,582
May 31, 7 PM $ 0.00269
+0.02%
$ 2.14 million $ 157,731
May 31, 6 PM $ 0.00269
-0.11%
$ 2.14 million $ 169,837
May 31, 5 PM $ 0.0027
+0.15%
$ 2.15 million $ 168,271
May 31, 4 PM $ 0.00269
-0.65%
$ 2.14 million $ 167,419
May 31, 3 PM $ 0.00271
+0.27%
$ 2.16 million $ 170,080
May 31, 2 PM $ 0.0027
-0.59%
$ 2.15 million $ 169,926
May 31, 1 PM $ 0.00272
+0.95%
$ 2.16 million $ 170,603
May 31, 12 PM $ 0.00269
+0.22%
$ 2.14 million $ 160,082
May 31, 11 AM $ 0.00269
+0.08%
$ 2.14 million $ 158,854
May 31, 10 AM $ 0.00269
-1.29%
$ 2.14 million $ 168,970
May 31, 9 AM $ 0.00272
+0.01%
$ 2.17 million $ 171,780
May 31, 8 AM $ 0.00272
-0.03%
$ 2.17 million $ 169,391
May 31, 7 AM $ 0.00272
-1.32%
$ 2.17 million $ 170,440