HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 1 PM $0.00103
+0.31%
$848,223 $66,801
Sep 11, 12 PM $0.00103
+0.19%
$843,733 $63,541
Sep 11, 11 AM $0.00102
-0.24%
$840,955 $61,550
Sep 11, 10 AM $0.00103
-0.10%
$842,979 $71,940
Sep 11, 9 AM $0.00103
-0.50%
$844,693 $84,482
Sep 11, 8 AM $0.00103
-0.22%
$848,926 $95,597
Sep 11, 7 AM $0.00104
+0.16%
$851,392 $99,529
Sep 11, 6 AM $0.00104
-0.03%
$850,742 $89,530
Sep 11, 5 AM $0.00104
+0.46%
$852,039 $89,035
Sep 11, 4 AM $0.00103
-0.25%
$848,800 $89,344
Sep 11, 3 AM $0.00104
+0.06%
$850,624 $97,509
Sep 11, 2 AM $0.00104
-0.11%
$850,457 $100,541
Sep 11, 1 AM $0.00104
+0.90%
$853,040 $107,602
Sep 11, 12 AM $0.00103
-0.76%
$845,447 $114,787
Sep 10, 11 PM $0.00104
+0.24%
$852,710 $120,196
Sep 10, 10 PM $0.00104
-0.18%
$850,040 $123,236
Sep 10, 9 PM $0.00104
+0.06%
$852,181 $123,525
Sep 10, 8 PM $0.00104
+0.32%
$852,600 $123,901
Sep 10, 7 PM $0.00104
-0.11%
$851,387 $128,207
Sep 10, 6 PM $0.00104
+0.26%
$853,508 $130,580
Sep 10, 5 PM $0.00104
-0.07%
$853,099 $130,767
Sep 10, 4 PM $0.00104
+0.03%
$854,530 $134,108
Sep 10, 3 PM $0.00104
-0.37%
$853,677 $133,166
Sep 10, 2 PM $0.00104
+0.78%
$857,719 $135,027
Sep 10, 1 PM $0.00104
-1.45%
$851,658 $135,457
Sep 10, 12 PM $0.00105
-0.31%
$864,181 $140,885
Sep 10, 11 AM $0.00106
-0.46%
$867,121 $147,839
Sep 10, 10 AM $0.00106
+0.02%
$871,384 $141,671
Sep 10, 9 AM $0.00106
+0.28%
$871,500 $132,366
Sep 10, 8 AM $0.00106
-0.62%
$869,082 $125,494
Sep 10, 7 AM $0.00107
+1.77%
$874,466 $124,868
Sep 10, 6 AM $0.00105
-2.16%
$860,219 $131,609
Sep 10, 5 AM $0.00107
-0.11%
$879,227 $130,836
Sep 10, 4 AM $0.00107
+0.75%
$879,993 $130,872
Sep 10, 3 AM $0.00106
-1.07%
$873,716 $132,182
Sep 10, 2 AM $0.00108
+0.17%
$883,604 $137,886
Sep 10, 1 AM $0.00107
-0.29%
$882,092 $134,900
Sep 10, 12 AM $0.00108
+0.02%
$884,655 $130,328
Sep 9, 11 PM $0.00108
+0.54%
$884,430 $129,654
Sep 9, 10 PM $0.00107
-0.35%
$879,693 $132,567
Sep 9, 9 PM $0.00108
-0.46%
$882,816 $135,260
Sep 9, 8 PM $0.00108
-0.51%
$886,403 $140,362
Sep 9, 7 PM $0.00109
+0.12%
$890,964 $145,145
Sep 9, 6 PM $0.00108
-0.50%
$890,003 $150,230
Sep 9, 5 PM $0.00109
-0.54%
$892,625 $150,259
Sep 9, 4 PM $0.0011
+0.05%
$899,439 $149,586
Sep 9, 3 PM $0.0011
-0.62%
$899,476 $151,926
Sep 9, 2 PM $0.0011
-0.06%
$905,644 $152,913
Sep 9, 1 PM $0.0011
+0.10%
$906,222 $152,397
Sep 9, 12 PM $0.0011
-0.15%
$905,884 $149,964