HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00188
+1.79%
$ 1.5 million $ 204,361
Apr 18, 5 AM $ 0.00185
+0.11%
$ 1.47 million $ 205,032
Apr 18, 4 AM $ 0.00185
-0.05%
$ 1.47 million $ 211,558
Apr 18, 3 AM $ 0.00185
-0.30%
$ 1.47 million $ 210,785
Apr 18, 2 AM $ 0.00185
+0.16%
$ 1.47 million $ 213,259
Apr 18, 1 AM $ 0.00185
+0.49%
$ 1.47 million $ 214,827
Apr 18, 12 AM $ 0.00184
-0.28%
$ 1.46 million $ 212,347
Apr 17, 11 PM $ 0.00185
-0.08%
$ 1.47 million $ 214,042
Apr 17, 10 PM $ 0.00185
+0.02%
$ 1.47 million $ 216,312
Apr 17, 9 PM $ 0.00185
+0.12%
$ 1.47 million $ 210,395
Apr 17, 8 PM $ 0.00185
-0.07%
$ 1.47 million $ 208,171
Apr 17, 7 PM $ 0.00185
-0.16%
$ 1.47 million $ 207,165
Apr 17, 6 PM $ 0.00185
-0.14%
$ 1.47 million $ 209,643
Apr 17, 5 PM $ 0.00185
+0.89%
$ 1.47 million $ 211,022
Apr 17, 4 PM $ 0.00184
+1.64%
$ 1.46 million $ 208,857
Apr 17, 3 PM $ 0.00181
+0.10%
$ 1.44 million $ 206,771
Apr 17, 2 PM $ 0.00181
+1.03%
$ 1.44 million $ 204,289
Apr 17, 1 PM $ 0.00179
+2.85%
$ 1.42 million $ 205,257
Apr 17, 12 PM $ 0.00174
-0.06%
$ 1.38 million $ 206,025
Apr 17, 11 AM $ 0.00174
+0.54%
$ 1.38 million $ 206,737
Apr 17, 10 AM $ 0.00173
-0.40%
$ 1.37 million $ 203,163
Apr 17, 9 AM $ 0.00174
+0.06%
$ 1.38 million $ 202,005
Apr 17, 8 AM $ 0.00174
+0.54%
$ 1.38 million $ 203,291
Apr 17, 7 AM $ 0.00173
+0.08%
$ 1.37 million $ 204,498
Apr 17, 6 AM $ 0.00172
+0.08%
$ 1.37 million $ 212,060
Apr 17, 5 AM $ 0.00173
-0.20%
$ 1.37 million $ 212,615
Apr 17, 4 AM $ 0.00173
-0.68%
$ 1.37 million $ 211,272
Apr 17, 3 AM $ 0.00174
+0.06%
$ 1.38 million $ 213,330
Apr 17, 2 AM $ 0.00174
+0.60%
$ 1.38 million $ 213,819
Apr 17, 1 AM $ 0.00173
+0.13%
$ 1.38 million $ 211,676
Apr 17, 12 AM $ 0.00173
+0.11%
$ 1.37 million $ 213,044
Apr 16, 11 PM $ 0.00173
+0.10%
$ 1.37 million $ 212,902
Apr 16, 10 PM $ 0.00172
-0.01%
$ 1.37 million $ 211,363
Apr 16, 9 PM $ 0.00173
+0.06%
$ 1.37 million $ 215,195
Apr 16, 8 PM $ 0.00172
+0.03%
$ 1.37 million $ 213,589
Apr 16, 7 PM $ 0.00172
+0.14%
$ 1.37 million $ 210,808
Apr 16, 6 PM $ 0.00172
-0.19%
$ 1.37 million $ 211,293
Apr 16, 5 PM $ 0.00172
-0.07%
$ 1.37 million $ 209,549
Apr 16, 4 PM $ 0.00172
-0.75%
$ 1.37 million $ 209,122
Apr 16, 3 PM $ 0.00174
+0.89%
$ 1.38 million $ 211,351
Apr 16, 2 PM $ 0.00172
-0.04%
$ 1.37 million $ 208,307
Apr 16, 1 PM $ 0.00172
-0.48%
$ 1.37 million $ 209,738
Apr 16, 12 PM $ 0.00173
+0.91%
$ 1.38 million $ 211,495
Apr 16, 11 AM $ 0.00171
+0.02%
$ 1.36 million $ 209,555
Apr 16, 10 AM $ 0.00171
-0.29%
$ 1.36 million $ 208,450
Apr 16, 9 AM $ 0.00172
+0.47%
$ 1.37 million $ 204,392
Apr 16, 8 AM $ 0.00171
+1.82%
$ 1.36 million $ 202,171
Apr 16, 7 AM $ 0.00168
+0.06%
$ 1.34 million $ 201,675
Apr 16, 6 AM $ 0.00168
+0.40%
$ 1.34 million $ 200,551
Apr 16, 5 AM $ 0.00167
-0.06%
$ 1.33 million $ 204,505