HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
6:08 PM $0.000963
-0.01%
$789,488 $139,907
6:07 PM $0.000963
+0.04%
$789,488 $139,644
6:06 PM $0.000963
+0.04%
$789,488 $139,534
6:05 PM $0.000962
-0.04%
$789,488 $139,304
6:04 PM $0.000963
+0.04%
$789,153 $139,031
6:03 PM $0.000962
-0.08%
$789,153 $138,920
6:02 PM $0.000963
+0.04%
$789,153 $139,036
6:01 PM $0.000963
+0.00%
$789,153 $138,807
6:00 PM $0.000963
+0.00%
$789,153 $138,710
5:59 PM $0.000963
-0.08%
$789,244 $138,542
5:58 PM $0.000963
-0.01%
$789,244 $138,433
5:57 PM $0.000963
+0.00%
$789,244 $138,435
5:56 PM $0.000963
+0.08%
$789,244 $138,342
5:55 PM $0.000963
+0.00%
$789,244 $138,265
5:54 PM $0.000963
+0.00%
$789,186 $138,146
5:53 PM $0.000963
-0.08%
$789,186 $138,110
5:52 PM $0.000964
+0.00%
$789,186 $137,938
5:51 PM $0.000964
+0.08%
$789,186 $137,831
5:50 PM $0.000961
+0.00%
$789,186 $137,752
5:49 PM $0.00096
+0.04%
$786,589 $137,765
5:48 PM $0.00096
+0.04%
$786,589 $137,750
5:47 PM $0.00096
+0.00%
$786,589 $137,778
5:46 PM $0.000961
-0.03%
$786,589 $137,786
5:45 PM $0.000962
+0.05%
$786,589 $137,786
5:44 PM $0.000962
+0.00%
$788,499 $137,800
5:43 PM $0.000957
+0.00%
$788,499 $137,812
5:42 PM $0.000957
+0.00%
$788,499 $137,826
5:41 PM $0.000957
-0.45%
$788,499 $137,836
5:40 PM $0.000961
+0.00%
$788,499 $137,828
5:39 PM $0.000962
+0.00%
$788,823 $137,712
5:38 PM $0.000962
+0.01%
$788,823 $137,547
5:37 PM $0.000962
-0.01%
$788,823 $137,432
5:36 PM $0.000962
+0.45%
$788,823 $137,346
5:35 PM $0.000958
-0.06%
$788,823 $137,280
5:34 PM $0.000958
+0.00%
$785,015 $137,349
5:33 PM $0.000958
-0.05%
$785,015 $137,417
5:32 PM $0.000958
-0.07%
$785,015 $137,429
5:31 PM $0.000959
+0.00%
$785,015 $137,422
5:30 PM $0.000959
-0.08%
$785,015 $137,435
5:29 PM $0.000959
+0.00%
$786,489 $137,790
5:28 PM $0.00096
+0.00%
$786,489 $137,942
5:27 PM $0.00096
+0.25%
$786,489 $138,107
5:26 PM $0.000957
-0.36%
$786,489 $138,239
5:25 PM $0.000961
+0.02%
$786,489 $138,379
5:24 PM $0.000961
+0.12%
$787,729 $138,509
5:23 PM $0.000959
+0.00%
$787,729 $138,654
5:22 PM $0.000959
+0.04%
$787,729 $138,784
5:21 PM $0.000959
-0.19%
$787,729 $138,951
5:20 PM $0.000961
+0.22%
$787,729 $139,118
5:19 PM $0.000959
+0.11%
$785,849 $139,252