HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,491
9:56 AM $ 0.0028
-0.09%
$ 2.23 million $ 120,502
9:55 AM $ 0.0028
+0.00%
$ 2.23 million $ 120,488
9:54 AM $ 0.0028
-0.01%
$ 2.23 million $ 120,501
9:53 AM $ 0.0028
-0.03%
$ 2.23 million $ 120,509
9:52 AM $ 0.0028
-0.09%
$ 2.23 million $ 120,531
9:51 AM $ 0.0028
-0.03%
$ 2.23 million $ 120,544
9:50 AM $ 0.0028
+0.09%
$ 2.23 million $ 120,560
9:49 AM $ 0.0028
+0.14%
$ 2.23 million $ 121,301
9:48 AM $ 0.0028
+0.03%
$ 2.23 million $ 121,335
9:47 AM $ 0.00279
+0.16%
$ 2.23 million $ 126,746
9:46 AM $ 0.00279
-0.06%
$ 2.23 million $ 126,781
9:45 AM $ 0.00279
+0.00%
$ 2.23 million $ 126,753
9:44 AM $ 0.00279
+0.04%
$ 2.23 million $ 126,805
9:43 AM $ 0.00279
+0.00%
$ 2.23 million $ 126,805
9:42 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,789
9:41 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,807
9:40 AM $ 0.00279
+0.06%
$ 2.23 million $ 126,836
9:39 AM $ 0.00279
-0.01%
$ 2.23 million $ 126,725
9:38 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,748
9:37 AM $ 0.00279
+0.06%
$ 2.23 million $ 126,574
9:36 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,438
9:35 AM $ 0.00279
-0.14%
$ 2.23 million $ 126,532
9:34 AM $ 0.0028
+0.03%
$ 2.23 million $ 126,601
9:33 AM $ 0.0028
-0.03%
$ 2.23 million $ 126,702
9:32 AM $ 0.0028
+0.03%
$ 2.23 million $ 126,739
9:31 AM $ 0.0028
+0.03%
$ 2.23 million $ 126,739
9:30 AM $ 0.00279
+0.00%
$ 2.23 million $ 126,816
9:29 AM $ 0.00279
-0.07%
$ 2.23 million $ 126,746
9:28 AM $ 0.0028
+0.00%
$ 2.23 million $ 126,666
9:27 AM $ 0.0028
+0.06%
$ 2.23 million $ 126,544
9:26 AM $ 0.00279
-0.12%
$ 2.23 million $ 126,511
9:25 AM $ 0.0028
+0.06%
$ 2.23 million $ 126,470
9:24 AM $ 0.0028
-0.08%
$ 2.23 million $ 126,559
9:23 AM $ 0.0028
+0.07%
$ 2.23 million $ 126,665
9:22 AM $ 0.0028
+0.03%
$ 2.23 million $ 126,747
9:21 AM $ 0.0028
+0.00%
$ 2.23 million $ 126,747
9:20 AM $ 0.00279
+0.00%
$ 2.23 million $ 126,766
9:19 AM $ 0.00279
-0.01%
$ 2.23 million $ 126,800
9:18 AM $ 0.0028
+0.06%
$ 2.23 million $ 126,807
9:17 AM $ 0.00279
-0.06%
$ 2.23 million $ 126,813
9:16 AM $ 0.0028
-0.03%
$ 2.23 million $ 126,856
9:15 AM $ 0.0028
+0.02%
$ 2.23 million $ 126,821
9:14 AM $ 0.0028
-0.05%
$ 2.23 million $ 126,826
9:13 AM $ 0.0028
+0.06%
$ 2.23 million $ 126,826
9:12 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,804
9:11 AM $ 0.0028
+0.09%
$ 2.23 million $ 126,774
9:10 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,660
9:09 AM $ 0.0028
+0.09%
$ 2.23 million $ 126,431
9:08 AM $ 0.00279
+0.00%
$ 2.23 million $ 126,216