HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0019
+0.08%
$ 1.52 million $ 147,486
11:54 AM $ 0.0019
+0.10%
$ 1.51 million $ 147,582
11:53 AM $ 0.0019
+0.00%
$ 1.51 million $ 147,736
11:52 AM $ 0.0019
-0.05%
$ 1.51 million $ 147,845
11:51 AM $ 0.0019
-0.02%
$ 1.51 million $ 147,954
11:50 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,055
11:49 AM $ 0.0019
-0.05%
$ 1.51 million $ 148,093
11:48 AM $ 0.0019
+0.15%
$ 1.51 million $ 148,093
11:47 AM $ 0.0019
+0.17%
$ 1.51 million $ 148,095
11:46 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,133
11:45 AM $ 0.0019
-0.07%
$ 1.51 million $ 148,168
11:44 AM $ 0.0019
-0.12%
$ 1.51 million $ 148,298
11:43 AM $ 0.0019
-0.02%
$ 1.51 million $ 148,340
11:42 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,383
11:41 AM $ 0.0019
-0.03%
$ 1.51 million $ 148,416
11:40 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,453
11:39 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,534
11:38 AM $ 0.0019
+0.09%
$ 1.51 million $ 148,598
11:37 AM $ 0.0019
-0.03%
$ 1.51 million $ 148,598
11:36 AM $ 0.0019
-0.07%
$ 1.51 million $ 148,663
11:35 AM $ 0.0019
-0.05%
$ 1.51 million $ 148,785
11:34 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,820
11:33 AM $ 0.0019
+0.03%
$ 1.51 million $ 148,871
11:32 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,910
11:31 AM $ 0.0019
+0.37%
$ 1.51 million $ 148,885
11:30 AM $ 0.00189
-0.28%
$ 1.51 million $ 148,900
11:29 AM $ 0.00189
+0.00%
$ 1.51 million $ 148,882
11:28 AM $ 0.00189
+0.00%
$ 1.51 million $ 148,908
11:27 AM $ 0.00189
-0.08%
$ 1.51 million $ 148,908
11:26 AM $ 0.0019
-0.04%
$ 1.51 million $ 148,937
11:25 AM $ 0.0019
-0.02%
$ 1.51 million $ 148,986
11:24 AM $ 0.0019
+0.06%
$ 1.51 million $ 148,995
11:23 AM $ 0.0019
+0.17%
$ 1.51 million $ 148,960
11:22 AM $ 0.00189
+0.09%
$ 1.51 million $ 148,929
11:21 AM $ 0.00189
-0.12%
$ 1.51 million $ 148,871
11:20 AM $ 0.00189
+0.04%
$ 1.51 million $ 148,841
11:19 AM $ 0.00189
-0.07%
$ 1.51 million $ 148,927
11:18 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,934
11:17 AM $ 0.0019
-0.05%
$ 1.51 million $ 148,946
11:16 AM $ 0.0019
-0.02%
$ 1.51 million $ 148,956
11:15 AM $ 0.0019
-0.09%
$ 1.51 million $ 148,937
11:14 AM $ 0.0019
+0.02%
$ 1.51 million $ 148,937
11:13 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,958
11:12 AM $ 0.0019
+0.03%
$ 1.51 million $ 148,958
11:11 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,999
11:10 AM $ 0.0019
-0.04%
$ 1.51 million $ 149,000
11:09 AM $ 0.0019
+0.16%
$ 1.51 million $ 149,054
11:08 AM $ 0.00189
-0.09%
$ 1.51 million $ 149,027
11:07 AM $ 0.0019
-0.12%
$ 1.51 million $ 149,042
11:06 AM $ 0.0019
+0.05%
$ 1.51 million $ 149,039