HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0442
-17.63%
$ 26.32 million $ 7.09 million
May 22 $ 0.0547
-3.63%
$ 31.95 million $ 7.91 million
May 15 $ 0.0577
-2.93%
$ 33.8 million $ 14.35 million
May 8 $ 0.0575
-4.71%
$ 35.42 million $ 22.61 million
May 1 $ 0.0604
+1.17%
$ 35.97 million $ 25.14 million
Apr 24 $ 0.058
+9.83%
$ 35.52 million $ 11.24 million
Apr 17 $ 0.0506
-8.51%
$ 31.46 million $ 11.93 million
Apr 10 $ 0.0479
+9.93%
$ 32.92 million $ 9.06 million
Apr 3 $ 0.0436
+27.93%
$ 25.97 million $ 7.8 million
Mar 27 $ 0.0341
-22.58%
$ 20.3 million $ 8.59 million
Mar 20 $ 0.0429
-1.06%
$ 26.18 million $ 6.76 million
Mar 13 $ 0.043
+20.95%
$ 25.83 million $ 8.75 million
Mar 6 $ 0.0339
+16.93%
$ 21.19 million $ 11.56 million
Feb 27 $ 0.029
-37.68%
$ 17.27 million $ 12.09 million
Feb 20 $ 0.0465
-4.60%
$ 46.52 million $ 26.55 million
Feb 13 $ 0.0489
+140.71%
$ 48.89 million $ 25.26 million
Feb 6 $ 0.0203
+121.35%
$ 20.31 million $ 15.77 million
Jan 30 $ 0.00918
+1.36%
$ 9.18 million $ 1.49 million
Jan 23 $ 0.00698
-11.07%
$ 9.05 million $ 1.06 million
Jan 16 $ 0.00785
+19.48%
$ 7.85 million $ 1.68 million
Jan 9 $ 0.00657
+23.39%
$ 6.57 million $ 650,328
Jan 2 $ 0.00532
+22.61%
$ 5.32 million $ 613,889
Dec 26 $ 0.00435
-9.97%
$ 4.35 million $ 386,105
Dec 19 $ 0.00484
-4.05%
$ 4.84 million $ 384,632
Dec 12 $ 0.00504
-22.67%
$ 5.04 million $ 618,088
Dec 5 $ 0.00672
-3.50%
$ 6.52 million $ 4.39 million
Nov 28 $ 0.00696
-13.67%
$ 6.96 million $ 2.41 million
Nov 21 $ 0.0081
+11.13%
$ 8.06 million $ 4.36 million
Download