HELLO Historical Data

HELLO Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00327
+1.99%
$ 2.6 million $ 65,386
May 13, 7 AM $ 0.0032
-2.10%
$ 2.55 million $ 65,246
May 13, 6 AM $ 0.00327
+0.00%
$ 2.61 million $ 58,792
May 13, 5 AM $ 0.00327
+0.03%
$ 2.61 million $ 59,268
May 13, 4 AM $ 0.00327
+0.08%
$ 2.61 million $ 58,346
May 13, 3 AM $ 0.00326
+2.25%
$ 2.6 million $ 58,049
May 13, 2 AM $ 0.00319
+0.60%
$ 2.55 million $ 63,621
May 13, 1 AM $ 0.00317
+1.48%
$ 2.53 million $ 63,115
May 13, 12 AM $ 0.00313
-0.70%
$ 2.49 million $ 63,198
May 12, 11 PM $ 0.00315
+1.74%
$ 2.51 million $ 64,308
May 12, 10 PM $ 0.0031
+0.82%
$ 2.47 million $ 62,603
May 12, 9 PM $ 0.00307
+1.39%
$ 2.45 million $ 61,709
May 12, 8 PM $ 0.00303
+1.05%
$ 2.42 million $ 61,332
May 12, 7 PM $ 0.003
+0.87%
$ 2.39 million $ 61,064
May 12, 6 PM $ 0.00297
-0.25%
$ 2.37 million $ 60,509
May 12, 5 PM $ 0.00298
+0.57%
$ 2.38 million $ 60,804
May 12, 4 PM $ 0.00296
-0.12%
$ 2.36 million $ 60,762
May 12, 3 PM $ 0.00297
-0.32%
$ 2.37 million $ 60,737
May 12, 2 PM $ 0.00298
-2.49%
$ 2.37 million $ 60,123
May 12, 1 PM $ 0.00305
-0.27%
$ 2.43 million $ 59,254
May 12, 12 PM $ 0.00306
-0.07%
$ 2.44 million $ 61,822
May 12, 11 AM $ 0.00306
+0.59%
$ 2.44 million $ 61,045
May 12, 10 AM $ 0.00304
-0.83%
$ 2.43 million $ 61,781
May 12, 9 AM $ 0.00307
+0.72%
$ 2.45 million $ 61,561
May 12, 8 AM $ 0.00305
-0.47%
$ 2.43 million $ 59,960
May 12, 7 AM $ 0.00306
-0.06%
$ 2.44 million $ 60,173
May 12, 6 AM $ 0.00306
+0.03%
$ 2.44 million $ 60,511
May 12, 5 AM $ 0.00306
+0.53%
$ 2.44 million $ 60,429
May 12, 4 AM $ 0.00304
+0.48%
$ 2.43 million $ 60,914
May 12, 3 AM $ 0.00303
+0.11%
$ 2.42 million $ 61,319
May 12, 2 AM $ 0.00303
-3.65%
$ 2.41 million $ 60,585
May 12, 1 AM $ 0.00314
-1.02%
$ 2.51 million $ 65,702
May 12, 12 AM $ 0.00318
+0.06%
$ 2.53 million $ 65,151
May 11, 11 PM $ 0.00317
+0.34%
$ 2.53 million $ 65,765
May 11, 10 PM $ 0.00316
+1.85%
$ 2.52 million $ 67,598
May 11, 9 PM $ 0.00311
+1.54%
$ 2.48 million $ 66,737
May 11, 8 PM $ 0.00306
-0.62%
$ 2.44 million $ 65,544
May 11, 7 PM $ 0.00308
+1.96%
$ 2.45 million $ 64,687
May 11, 6 PM $ 0.00302
-1.48%
$ 2.41 million $ 64,827
May 11, 5 PM $ 0.00306
+1.72%
$ 2.44 million $ 64,738
May 11, 4 PM $ 0.00301
-0.03%
$ 2.4 million $ 65,927
May 11, 3 PM $ 0.00301
-1.74%
$ 2.4 million $ 64,718
May 11, 2 PM $ 0.00307
+1.24%
$ 2.44 million $ 64,951
May 11, 1 PM $ 0.00303
-3.90%
$ 2.41 million $ 65,694
May 11, 12 PM $ 0.00315
+0.03%
$ 2.51 million $ 63,462
May 11, 11 AM $ 0.00315
+1.47%
$ 2.51 million $ 64,287
May 11, 10 AM $ 0.0031
-1.54%
$ 2.47 million $ 64,778
May 11, 9 AM $ 0.00315
-0.06%
$ 2.51 million $ 55,885
May 11, 3 AM $ 0.00277
+2.57%
$ 2.21 million $ 7,200
May 11, 12 AM $ 0.00259
-14.25%
$ 2.07 million $ 6,685