HELLO Historical Data

HELLO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00168
-0.49%
$ 1.33 million $ 132,154
Feb 1, 11 PM $ 0.00168
-0.11%
$ 1.34 million $ 130,427
Feb 1, 10 PM $ 0.00169
-0.08%
$ 1.34 million $ 130,261
Feb 1, 9 PM $ 0.00169
-0.01%
$ 1.34 million $ 131,204
Feb 1, 8 PM $ 0.00169
-1.30%
$ 1.34 million $ 131,448
Feb 1, 7 PM $ 0.00171
-0.29%
$ 1.36 million $ 129,300
Feb 1, 6 PM $ 0.00172
+1.54%
$ 1.36 million $ 128,687
Feb 1, 5 PM $ 0.00169
+2.28%
$ 1.34 million $ 122,705
Feb 1, 4 PM $ 0.00165
+0.54%
$ 1.31 million $ 126,760
Feb 1, 3 PM $ 0.00164
+1.45%
$ 1.3 million $ 125,638
Feb 1, 2 PM $ 0.00162
-1.13%
$ 1.29 million $ 122,587
Feb 1, 1 PM $ 0.00164
-0.98%
$ 1.3 million $ 122,206
Feb 1, 12 PM $ 0.00165
-0.26%
$ 1.31 million $ 122,300
Feb 1, 11 AM $ 0.00166
+1.85%
$ 1.32 million $ 119,053
Feb 1, 10 AM $ 0.00163
-0.33%
$ 1.29 million $ 118,666
Feb 1, 9 AM $ 0.00163
+1.41%
$ 1.3 million $ 119,666
Feb 1, 8 AM $ 0.00161
-0.27%
$ 1.28 million $ 119,781
Feb 1, 7 AM $ 0.00162
+0.32%
$ 1.28 million $ 119,368
Feb 1, 6 AM $ 0.00161
-0.04%
$ 1.28 million $ 118,490
Feb 1, 5 AM $ 0.00162
+0.47%
$ 1.28 million $ 118,353
Feb 1, 4 AM $ 0.00161
+0.67%
$ 1.28 million $ 118,763
Feb 1, 3 AM $ 0.0016
+0.23%
$ 1.27 million $ 138,987
Feb 1, 2 AM $ 0.0016
-0.09%
$ 1.27 million $ 139,423
Feb 1, 1 AM $ 0.0016
+0.00%
$ 1.27 million $ 139,423
Feb 1, 12 AM $ 0.0016
-0.10%
$ 1.27 million $ 138,299
Jan 31, 11 PM $ 0.0016
+0.14%
$ 1.27 million $ 139,744
Jan 31, 10 PM $ 0.0016
-0.69%
$ 1.27 million $ 138,037
Jan 31, 9 PM $ 0.00161
+4.68%
$ 1.28 million $ 136,752
Jan 31, 8 PM $ 0.00154
-1.07%
$ 1.22 million $ 135,753
Jan 31, 7 PM $ 0.00155
+2.18%
$ 1.24 million $ 135,837
Jan 31, 6 PM $ 0.00159
-8.77%
$ 1.26 million $ 131,875
Jan 31, 5 PM $ 0.00175
-12.10%
$ 1.37 million $ 125,568
Jan 31, 4 PM $ 0.00204
-0.03%
$ 1.62 million $ 102,555
Jan 31, 3 PM $ 0.00204
-0.07%
$ 1.62 million $ 114,568
Jan 31, 2 PM $ 0.00204
-2.92%
$ 1.62 million $ 114,028
Jan 31, 1 PM $ 0.0021
-0.41%
$ 1.67 million $ 114,250
Jan 31, 12 PM $ 0.00211
+0.06%
$ 1.68 million $ 113,693
Jan 31, 11 AM $ 0.00211
+0.19%
$ 1.68 million $ 113,788
Jan 31, 10 AM $ 0.0021
-0.41%
$ 1.67 million $ 110,280
Jan 31, 9 AM $ 0.00211
+0.05%
$ 1.68 million $ 111,622
Jan 31, 8 AM $ 0.00211
-0.13%
$ 1.68 million $ 112,227
Jan 31, 7 AM $ 0.00211
-0.08%
$ 1.68 million $ 112,449
Jan 31, 6 AM $ 0.00212
-0.19%
$ 1.68 million $ 112,382
Jan 31, 5 AM $ 0.00212
+0.08%
$ 1.68 million $ 112,620
Jan 31, 4 AM $ 0.00212
-0.15%
$ 1.68 million $ 111,789
Jan 31, 3 AM $ 0.00212
+0.17%
$ 1.69 million $ 112,263
Jan 31, 2 AM $ 0.00212
-0.13%
$ 1.68 million $ 112,238
Jan 31, 1 AM $ 0.00212
-0.18%
$ 1.68 million $ 112,542
Jan 31, 12 AM $ 0.00212
+0.35%
$ 1.69 million $ 114,763
Jan 30, 11 PM $ 0.00212
-0.01%
$ 1.68 million $ 113,394