HELLO Historical Data

HELLO Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00259
-14.25%
$ 2.07 million $ 6,685
May 10, 11 PM $ 0.00303
+1.55%
$ 2.41 million $ 60,969
May 10, 10 PM $ 0.00298
+0.42%
$ 2.37 million $ 59,947
May 10, 9 PM $ 0.00297
+0.05%
$ 2.36 million $ 59,961
May 10, 8 PM $ 0.00296
-0.24%
$ 2.36 million $ 60,990
May 10, 7 PM $ 0.00297
+0.71%
$ 2.37 million $ 59,871
May 10, 6 PM $ 0.00295
+0.03%
$ 2.35 million $ 59,568
May 10, 5 PM $ 0.00295
-0.05%
$ 2.35 million $ 60,331
May 10, 4 PM $ 0.00295
+0.00%
$ 2.35 million $ 59,831
May 10, 3 PM $ 0.00295
+0.43%
$ 2.35 million $ 60,493
May 10, 2 PM $ 0.00294
+0.29%
$ 2.34 million $ 60,515
May 10, 1 PM $ 0.00293
+0.14%
$ 2.34 million $ 59,772
May 10, 12 PM $ 0.00293
-0.52%
$ 2.33 million $ 60,414
May 10, 11 AM $ 0.00294
+0.10%
$ 2.34 million $ 60,740
May 10, 10 AM $ 0.00294
-0.49%
$ 2.34 million $ 60,060
May 10, 9 AM $ 0.00295
-0.11%
$ 2.35 million $ 60,244
May 10, 8 AM $ 0.00296
-0.36%
$ 2.36 million $ 60,259
May 10, 7 AM $ 0.00297
-1.15%
$ 2.37 million $ 61,278
May 10, 6 AM $ 0.003
-0.56%
$ 2.39 million $ 61,213
May 10, 5 AM $ 0.00302
-0.21%
$ 2.41 million $ 59,578
May 10, 4 AM $ 0.00303
+0.18%
$ 2.41 million $ 59,393
May 10, 3 AM $ 0.00302
+0.45%
$ 2.41 million $ 60,223
May 10, 2 AM $ 0.003
-0.20%
$ 2.4 million $ 58,761
May 10, 1 AM $ 0.00301
+0.45%
$ 2.4 million $ 59,144
May 10, 12 AM $ 0.003
-0.17%
$ 2.39 million $ 59,199
May 9, 11 PM $ 0.003
-0.01%
$ 2.39 million $ 58,678
May 9, 10 PM $ 0.003
+0.06%
$ 2.39 million $ 59,570
May 9, 9 PM $ 0.003
+0.29%
$ 2.39 million $ 59,725
May 9, 8 PM $ 0.00299
+0.19%
$ 2.38 million $ 58,720
May 9, 7 PM $ 0.00298
+0.07%
$ 2.38 million $ 61,870
May 9, 6 PM $ 0.00298
-0.21%
$ 2.37 million $ 61,523
May 9, 5 PM $ 0.00299
-0.27%
$ 2.38 million $ 60,293
May 9, 4 PM $ 0.00299
+0.05%
$ 2.38 million $ 60,221
May 9, 3 PM $ 0.00299
-0.67%
$ 2.39 million $ 59,979
May 9, 2 PM $ 0.00301
+0.28%
$ 2.4 million $ 61,742
May 9, 1 PM $ 0.003
-0.19%
$ 2.4 million $ 61,806
May 9, 12 PM $ 0.00301
+1.85%
$ 2.4 million $ 60,537
May 9, 11 AM $ 0.00296
-0.07%
$ 2.36 million $ 59,828
May 9, 10 AM $ 0.00296
+0.16%
$ 2.36 million $ 60,872
May 9, 9 AM $ 0.00295
-0.43%
$ 2.35 million $ 59,894
May 9, 8 AM $ 0.00296
+0.19%
$ 2.36 million $ 59,275
May 9, 7 AM $ 0.00296
-0.19%
$ 2.36 million $ 59,842
May 9, 6 AM $ 0.00296
-0.13%
$ 2.36 million $ 59,326
May 9, 5 AM $ 0.00296
+0.03%
$ 2.36 million $ 61,763
May 9, 4 AM $ 0.00296
+0.03%
$ 2.36 million $ 61,747
May 9, 3 AM $ 0.00296
-0.14%
$ 2.36 million $ 60,847
May 9, 2 AM $ 0.00296
-0.32%
$ 2.36 million $ 61,510
May 9, 1 AM $ 0.00297
+0.41%
$ 2.37 million $ 60,953
May 9, 12 AM $ 0.00296
-0.04%
$ 2.36 million $ 60,655
May 8, 11 PM $ 0.00296
+0.18%
$ 2.36 million $ 61,334