HELLO Historical Data

HELLO Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00296
+0.18%
$ 2.36 million $ 61,334
May 8, 10 PM $ 0.00295
+0.19%
$ 2.36 million $ 60,873
May 8, 9 PM $ 0.00295
-0.29%
$ 2.35 million $ 61,538
May 8, 8 PM $ 0.00296
-0.49%
$ 2.36 million $ 63,117
May 8, 7 PM $ 0.00297
-0.83%
$ 2.37 million $ 60,778
May 8, 6 PM $ 0.00299
-0.13%
$ 2.38 million $ 58,335
May 8, 5 PM $ 0.00299
+0.36%
$ 2.39 million $ 58,084
May 8, 4 PM $ 0.00298
-0.42%
$ 2.38 million $ 56,629
May 8, 3 PM $ 0.00299
+0.09%
$ 2.39 million $ 56,487
May 8, 2 PM $ 0.00299
+0.12%
$ 2.38 million $ 58,419
May 8, 1 PM $ 0.00299
-0.28%
$ 2.38 million $ 58,646
May 8, 12 PM $ 0.00299
+0.16%
$ 2.39 million $ 60,480
May 8, 11 AM $ 0.00299
+0.04%
$ 2.38 million $ 60,679
May 8, 10 AM $ 0.00299
-0.02%
$ 2.38 million $ 59,737
May 8, 9 AM $ 0.00299
+0.34%
$ 2.38 million $ 60,600
May 8, 8 AM $ 0.00298
-0.29%
$ 2.38 million $ 60,697
May 8, 7 AM $ 0.00299
-0.87%
$ 2.38 million $ 59,532
May 8, 6 AM $ 0.00301
-0.06%
$ 2.4 million $ 60,505
May 8, 5 AM $ 0.00302
-0.50%
$ 2.4 million $ 59,810
May 8, 4 AM $ 0.00303
-0.68%
$ 2.42 million $ 58,022
May 8, 3 AM $ 0.00305
+0.28%
$ 2.43 million $ 59,536
May 8, 2 AM $ 0.00304
-0.10%
$ 2.43 million $ 58,204
May 8, 1 AM $ 0.00304
-0.20%
$ 2.43 million $ 58,358
May 8, 12 AM $ 0.00305
+0.02%
$ 2.43 million $ 58,309
May 7, 11 PM $ 0.00305
-0.07%
$ 2.43 million $ 58,259
May 7, 10 PM $ 0.00305
-1.25%
$ 2.43 million $ 58,017
May 7, 9 PM $ 0.00309
-0.02%
$ 2.46 million $ 56,652
May 7, 8 PM $ 0.00309
-0.15%
$ 2.46 million $ 56,506
May 7, 7 PM $ 0.00309
-0.21%
$ 2.46 million $ 59,247
May 7, 6 PM $ 0.0031
+0.05%
$ 2.47 million $ 59,524
May 7, 5 PM $ 0.00309
+0.17%
$ 2.47 million $ 60,072
May 7, 4 PM $ 0.00309
-0.16%
$ 2.46 million $ 60,865
May 7, 3 PM $ 0.00309
+0.01%
$ 2.47 million $ 59,800
May 7, 2 PM $ 0.00309
-0.15%
$ 2.47 million $ 58,506
May 7, 1 PM $ 0.0031
-0.19%
$ 2.47 million $ 62,595
May 7, 12 PM $ 0.00311
+0.80%
$ 2.48 million $ 66,305
May 7, 11 AM $ 0.00308
-0.04%
$ 2.46 million $ 65,658
May 7, 10 AM $ 0.00308
-0.18%
$ 2.46 million $ 67,439
May 7, 9 AM $ 0.00309
+0.05%
$ 2.46 million $ 66,543
May 7, 8 AM $ 0.00309
-0.65%
$ 2.46 million $ 66,701
May 7, 7 AM $ 0.00311
+0.17%
$ 2.48 million $ 65,026
May 7, 6 AM $ 0.0031
-0.02%
$ 2.47 million $ 64,121
May 7, 5 AM $ 0.0031
+0.50%
$ 2.47 million $ 63,872
May 7, 4 AM $ 0.00309
+0.06%
$ 2.46 million $ 64,776
May 7, 3 AM $ 0.00308
-0.66%
$ 2.46 million $ 64,016
May 7, 2 AM $ 0.0031
+0.23%
$ 2.47 million $ 66,647
May 7, 1 AM $ 0.0031
+0.25%
$ 2.47 million $ 66,622
May 7, 12 AM $ 0.00309
-0.06%
$ 2.46 million $ 65,873
May 6, 11 PM $ 0.00309
+0.22%
$ 2.46 million $ 65,888
May 6, 10 PM $ 0.00308
-0.39%
$ 2.46 million $ 66,040