HELLO Historical Data

HELLO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0023
-0.09%
$ 1.83 million $ 119,196
Jan 28, 9 PM $ 0.0023
-0.13%
$ 1.83 million $ 119,763
Jan 28, 8 PM $ 0.0023
-0.10%
$ 1.83 million $ 119,360
Jan 28, 7 PM $ 0.00231
-0.11%
$ 1.83 million $ 117,935
Jan 28, 6 PM $ 0.00231
-0.02%
$ 1.83 million $ 117,590
Jan 28, 5 PM $ 0.00231
+0.16%
$ 1.84 million $ 116,192
Jan 28, 4 PM $ 0.00231
-0.06%
$ 1.83 million $ 117,257
Jan 28, 3 PM $ 0.00231
-0.07%
$ 1.83 million $ 117,680
Jan 28, 2 PM $ 0.00231
+0.03%
$ 1.84 million $ 116,469
Jan 28, 1 PM $ 0.00231
+0.08%
$ 1.84 million $ 116,401
Jan 28, 12 PM $ 0.00231
-0.04%
$ 1.83 million $ 116,392
Jan 28, 11 AM $ 0.00231
+0.13%
$ 1.83 million $ 115,904
Jan 28, 10 AM $ 0.0023
-0.13%
$ 1.83 million $ 115,391
Jan 28, 9 AM $ 0.00231
+0.19%
$ 1.83 million $ 114,785
Jan 28, 8 AM $ 0.0023
+0.08%
$ 1.83 million $ 115,179
Jan 28, 7 AM $ 0.0023
-0.04%
$ 1.83 million $ 114,146
Jan 28, 6 AM $ 0.0023
-0.16%
$ 1.83 million $ 112,408
Jan 28, 5 AM $ 0.00231
+0.30%
$ 1.83 million $ 111,596
Jan 28, 4 AM $ 0.0023
-0.30%
$ 1.83 million $ 112,100
Jan 28, 3 AM $ 0.00231
+0.04%
$ 1.83 million $ 118,310
Jan 28, 2 AM $ 0.0023
-0.04%
$ 1.83 million $ 118,660
Jan 28, 1 AM $ 0.00231
+0.44%
$ 1.83 million $ 21,748
Jan 28, 12 AM $ 0.0023
-0.70%
$ 1.82 million $ 21,567
Jan 27, 11 PM $ 0.00231
+0.93%
$ 1.84 million $ 21,420
Jan 27, 10 PM $ 0.00229
-0.71%
$ 1.82 million $ 21,487
Jan 27, 9 PM $ 0.00231
-0.22%
$ 1.83 million $ 21,398
Jan 27, 8 PM $ 0.00231
+1.30%
$ 1.84 million $ 21,356
Jan 27, 7 PM $ 0.00228
+0.01%
$ 1.82 million $ 20,671
Jan 27, 6 PM $ 0.00228
-0.06%
$ 1.81 million $ 20,668
Jan 27, 5 PM $ 0.00228
-3.61%
$ 1.82 million $ 20,331
Jan 27, 4 PM $ 0.00237
+0.19%
$ 1.88 million $ 18,026
Jan 27, 3 PM $ 0.00236
-0.42%
$ 1.88 million $ 18,081
Jan 27, 2 PM $ 0.00237
-0.08%
$ 1.89 million $ 16,781
Jan 27, 1 PM $ 0.00237
-0.01%
$ 1.89 million $ 16,353
Jan 27, 12 PM $ 0.00237
+0.00%
$ 1.89 million $ 16,290
Jan 27, 11 AM $ 0.00237
+0.17%
$ 1.89 million $ 16,237
Jan 27, 10 AM $ 0.00237
+0.18%
$ 1.88 million $ 13,844
Jan 27, 9 AM $ 0.00236
+0.00%
$ 1.88 million $ 13,764
Jan 27, 8 AM $ 0.00236
+0.04%
$ 1.88 million $ 113,463
Jan 27, 7 AM $ 0.00236
-0.07%
$ 1.88 million $ 113,490
Jan 27, 6 AM $ 0.00237
-0.19%
$ 1.88 million $ 114,043
Jan 27, 5 AM $ 0.00237
+0.00%
$ 1.88 million $ 114,132
Jan 27, 4 AM $ 0.00237
-0.86%
$ 1.88 million $ 114,158
Jan 27, 3 AM $ 0.00239
-0.02%
$ 1.9 million $ 114,094
Jan 27, 2 AM $ 0.00239
+0.17%
$ 1.9 million $ 114,384
Jan 27, 1 AM $ 0.00239
+0.01%
$ 1.9 million $ 114,294
Jan 27, 12 AM $ 0.00239
-0.08%
$ 1.9 million $ 114,995
Jan 26, 11 PM $ 0.00239
+0.13%
$ 1.9 million $ 116,653
Jan 26, 10 PM $ 0.00239
-0.08%
$ 1.9 million $ 115,858
Jan 26, 9 PM $ 0.00239
-0.20%
$ 1.9 million $ 116,370