HELLO Historical Data

HELLO Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00308
-0.39%
$ 2.46 million $ 66,040
May 6, 9 PM $ 0.0031
-0.16%
$ 2.47 million $ 65,639
May 6, 8 PM $ 0.0031
-0.60%
$ 2.47 million $ 65,577
May 6, 7 PM $ 0.00312
+0.03%
$ 2.49 million $ 66,511
May 6, 6 PM $ 0.00312
+0.38%
$ 2.48 million $ 66,753
May 6, 5 PM $ 0.0031
-0.11%
$ 2.48 million $ 66,606
May 6, 4 PM $ 0.00311
-0.03%
$ 2.48 million $ 66,788
May 6, 3 PM $ 0.00311
-0.80%
$ 2.48 million $ 67,401
May 6, 2 PM $ 0.00313
+0.73%
$ 2.5 million $ 68,770
May 6, 1 PM $ 0.00311
+3.48%
$ 2.48 million $ 65,603
May 6, 12 PM $ 0.00301
+0.46%
$ 2.4 million $ 63,100
May 6, 11 AM $ 0.00299
+1.06%
$ 2.39 million $ 63,799
May 6, 10 AM $ 0.00296
+0.40%
$ 2.36 million $ 60,795
May 6, 9 AM $ 0.00295
-0.12%
$ 2.35 million $ 61,229
May 6, 8 AM $ 0.00295
+0.28%
$ 2.35 million $ 61,677
May 6, 7 AM $ 0.00294
-0.15%
$ 2.35 million $ 61,233
May 6, 6 AM $ 0.00295
+0.07%
$ 2.35 million $ 58,997
May 6, 5 AM $ 0.00295
-0.01%
$ 2.35 million $ 58,753
May 6, 4 AM $ 0.00295
-0.02%
$ 2.35 million $ 57,770
May 6, 3 AM $ 0.00295
-0.05%
$ 2.35 million $ 61,965
May 6, 2 AM $ 0.00295
+0.10%
$ 2.35 million $ 61,492
May 6, 1 AM $ 0.00295
-0.05%
$ 2.35 million $ 61,112
May 6, 12 AM $ 0.00295
+0.17%
$ 2.35 million $ 62,067
May 5, 11 PM $ 0.00294
-0.23%
$ 2.35 million $ 60,932
May 5, 10 PM $ 0.00295
+0.06%
$ 2.35 million $ 60,649
May 5, 9 PM $ 0.00295
+0.03%
$ 2.35 million $ 61,769
May 5, 8 PM $ 0.00295
+1.99%
$ 2.35 million $ 60,142
May 5, 7 PM $ 0.00289
+0.24%
$ 2.3 million $ 60,402
May 5, 6 PM $ 0.00288
-0.01%
$ 2.3 million $ 60,801
May 5, 5 PM $ 0.00288
+0.01%
$ 2.3 million $ 60,453
May 5, 4 PM $ 0.00288
+0.22%
$ 2.3 million $ 60,286
May 5, 3 PM $ 0.00288
-0.96%
$ 2.29 million $ 59,897
May 5, 2 PM $ 0.0029
-0.39%
$ 2.31 million $ 61,404
May 5, 1 PM $ 0.00291
+1.93%
$ 2.32 million $ 61,190
May 5, 12 PM $ 0.00286
+0.04%
$ 2.28 million $ 59,558
May 5, 11 AM $ 0.00286
-0.07%
$ 2.28 million $ 59,624
May 5, 10 AM $ 0.00286
-0.24%
$ 2.28 million $ 60,440
May 5, 9 AM $ 0.00287
-0.26%
$ 2.29 million $ 60,027
May 5, 8 AM $ 0.00288
+0.17%
$ 2.29 million $ 59,810
May 5, 7 AM $ 0.00287
-0.11%
$ 2.29 million $ 61,082
May 5, 6 AM $ 0.00288
+0.05%
$ 2.29 million $ 60,438
May 5, 5 AM $ 0.00288
+0.11%
$ 2.29 million $ 61,016
May 5, 4 AM $ 0.00287
+0.18%
$ 2.29 million $ 58,350
May 5, 3 AM $ 0.00287
+0.04%
$ 2.29 million $ 62,517
May 5, 2 AM $ 0.00287
-0.03%
$ 2.29 million $ 62,486
May 5, 1 AM $ 0.00287
-0.11%
$ 2.29 million $ 62,929
May 5, 12 AM $ 0.00287
-0.42%
$ 2.29 million $ 62,317
May 4, 11 PM $ 0.00289
-0.12%
$ 2.3 million $ 62,842
May 4, 10 PM $ 0.00289
-0.02%
$ 2.3 million $ 63,023
May 4, 9 PM $ 0.00289
+0.00%
$ 2.3 million $ 62,088