HELLO Historical Data

HELLO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00242
-1.14%
$ 1.93 million $ 133,135
Jan 24, 10 PM $ 0.00245
-1.22%
$ 1.95 million $ 133,403
Jan 24, 9 PM $ 0.00248
-0.03%
$ 1.97 million $ 133,063
Jan 24, 8 PM $ 0.00248
+0.71%
$ 1.97 million $ 133,105
Jan 24, 7 PM $ 0.00246
+7.07%
$ 1.96 million $ 132,268
Jan 24, 6 PM $ 0.0023
+3.37%
$ 1.83 million $ 125,245
Jan 24, 5 PM $ 0.00223
-0.33%
$ 1.77 million $ 121,071
Jan 24, 4 PM $ 0.00223
+0.18%
$ 1.78 million $ 120,471
Jan 24, 3 PM $ 0.00223
-1.12%
$ 1.77 million $ 120,945
Jan 24, 2 PM $ 0.00225
+2.87%
$ 1.79 million $ 121,446
Jan 24, 1 PM $ 0.0022
+0.35%
$ 1.75 million $ 120,587
Jan 24, 12 PM $ 0.00219
-0.04%
$ 1.74 million $ 121,172
Jan 24, 11 AM $ 0.0022
+0.03%
$ 1.75 million $ 120,159
Jan 24, 10 AM $ 0.00219
-0.18%
$ 1.74 million $ 119,767
Jan 24, 9 AM $ 0.0022
+0.20%
$ 1.75 million $ 120,117
Jan 24, 8 AM $ 0.00219
+0.16%
$ 1.74 million $ 119,474
Jan 24, 7 AM $ 0.00219
+0.06%
$ 1.74 million $ 118,992
Jan 24, 6 AM $ 0.00219
-0.94%
$ 1.74 million $ 117,649
Jan 24, 5 AM $ 0.00221
+0.53%
$ 1.76 million $ 117,691
Jan 24, 4 AM $ 0.0022
+0.11%
$ 1.75 million $ 116,566
Jan 24, 3 AM $ 0.00219
-0.21%
$ 1.74 million $ 114,781
Jan 24, 2 AM $ 0.0022
+0.35%
$ 1.75 million $ 117,166
Jan 24, 1 AM $ 0.00219
-0.06%
$ 1.74 million $ 117,497
Jan 24, 12 AM $ 0.00219
-0.53%
$ 1.74 million $ 118,458
Jan 23, 11 PM $ 0.0022
-4.08%
$ 1.75 million $ 117,725
Jan 23, 10 PM $ 0.0023
+0.06%
$ 1.83 million $ 117,568
Jan 23, 9 PM $ 0.0023
-0.02%
$ 1.82 million $ 116,852
Jan 23, 8 PM $ 0.0023
-0.04%
$ 1.83 million $ 116,729
Jan 23, 7 PM $ 0.0023
-0.05%
$ 1.83 million $ 117,489
Jan 23, 6 PM $ 0.0023
+0.03%
$ 1.83 million $ 116,679
Jan 23, 5 PM $ 0.00229
+0.87%
$ 1.82 million $ 116,965
Jan 23, 4 PM $ 0.00228
+0.70%
$ 1.81 million $ 117,484
Jan 23, 3 PM $ 0.00226
+1.06%
$ 1.8 million $ 116,420
Jan 23, 2 PM $ 0.00223
-0.13%
$ 1.78 million $ 115,249
Jan 23, 1 PM $ 0.00224
-0.01%
$ 1.78 million $ 116,302
Jan 23, 12 PM $ 0.00224
+0.05%
$ 1.78 million $ 115,413
Jan 23, 11 AM $ 0.00224
+0.18%
$ 1.78 million $ 115,735
Jan 23, 10 AM $ 0.00223
+0.76%
$ 1.77 million $ 115,916
Jan 23, 9 AM $ 0.00221
-0.01%
$ 1.76 million $ 115,562
Jan 23, 8 AM $ 0.00221
-0.81%
$ 1.76 million $ 114,533
Jan 23, 7 AM $ 0.00223
-0.28%
$ 1.77 million $ 114,153
Jan 23, 6 AM $ 0.00224
+0.16%
$ 1.78 million $ 115,796
Jan 23, 5 AM $ 0.00223
-0.33%
$ 1.78 million $ 115,965
Jan 23, 4 AM $ 0.00224
+0.17%
$ 1.78 million $ 116,422
Jan 23, 3 AM $ 0.00223
+0.15%
$ 1.78 million $ 116,373
Jan 23, 2 AM $ 0.00223
-0.46%
$ 1.77 million $ 115,359
Jan 23, 1 AM $ 0.00224
+0.35%
$ 1.78 million $ 115,723
Jan 23, 12 AM $ 0.00223
+0.06%
$ 1.77 million $ 113,982
Jan 22, 11 PM $ 0.00223
-1.04%
$ 1.78 million $ 113,910
Jan 22, 10 PM $ 0.00226
-0.09%
$ 1.79 million $ 116,073