HELLO Historical Data

HELLO Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00285
+0.22%
$ 2.27 million $ 114,681
May 2, 7 PM $ 0.00284
-0.02%
$ 2.26 million $ 121,336
May 2, 6 PM $ 0.00284
+2.45%
$ 2.26 million $ 129,028
May 2, 5 PM $ 0.00277
+0.16%
$ 2.21 million $ 133,737
May 2, 4 PM $ 0.00277
+0.42%
$ 2.21 million $ 139,968
May 2, 3 PM $ 0.00276
-0.05%
$ 2.2 million $ 147,396
May 2, 2 PM $ 0.00276
+0.00%
$ 2.2 million $ 155,033
May 2, 1 PM $ 0.00276
+0.09%
$ 2.2 million $ 154,829
May 2, 12 PM $ 0.00276
+0.09%
$ 2.2 million $ 154,220
May 2, 11 AM $ 0.00276
+0.13%
$ 2.2 million $ 159,750
May 2, 10 AM $ 0.00275
-0.31%
$ 2.19 million $ 160,402
May 2, 9 AM $ 0.00276
+0.30%
$ 2.2 million $ 160,557
May 2, 8 AM $ 0.00275
-0.23%
$ 2.2 million $ 158,561
May 2, 7 AM $ 0.00276
-0.10%
$ 2.2 million $ 159,025
May 2, 6 AM $ 0.00276
+0.28%
$ 2.2 million $ 158,355
May 2, 5 AM $ 0.00276
+0.66%
$ 2.2 million $ 158,940
May 2, 4 AM $ 0.00274
+0.01%
$ 2.18 million $ 159,377
May 2, 3 AM $ 0.00274
+0.17%
$ 2.18 million $ 160,069
May 2, 2 AM $ 0.00273
-0.02%
$ 2.18 million $ 161,145
May 2, 1 AM $ 0.00273
-0.06%
$ 2.18 million $ 161,059
May 2, 12 AM $ 0.00274
-0.15%
$ 2.18 million $ 162,643
May 1, 11 PM $ 0.00274
+0.05%
$ 2.18 million $ 159,085
May 1, 10 PM $ 0.00274
-0.17%
$ 2.18 million $ 158,128
May 1, 9 PM $ 0.00274
-0.04%
$ 2.19 million $ 163,295
May 1, 8 PM $ 0.00274
-0.01%
$ 2.19 million $ 163,400
May 1, 7 PM $ 0.00274
-0.19%
$ 2.19 million $ 164,276
May 1, 6 PM $ 0.00275
+0.25%
$ 2.19 million $ 163,779
May 1, 5 PM $ 0.00274
+0.15%
$ 2.19 million $ 163,913
May 1, 4 PM $ 0.00274
-0.08%
$ 2.18 million $ 163,424
May 1, 3 PM $ 0.00274
-0.91%
$ 2.18 million $ 162,501
May 1, 2 PM $ 0.00277
+0.07%
$ 2.2 million $ 164,362
May 1, 1 PM $ 0.00276
+0.21%
$ 2.2 million $ 165,688
May 1, 12 PM $ 0.00276
+5.57%
$ 2.2 million $ 168,770
May 1, 11 AM $ 0.00261
+0.20%
$ 2.08 million $ 165,181
May 1, 10 AM $ 0.00261
+0.05%
$ 2.08 million $ 164,905
May 1, 9 AM $ 0.00261
+0.12%
$ 2.08 million $ 165,322
May 1, 8 AM $ 0.0026
+0.07%
$ 2.08 million $ 166,183
May 1, 7 AM $ 0.0026
+0.11%
$ 2.07 million $ 166,840
May 1, 6 AM $ 0.0026
+0.20%
$ 2.07 million $ 167,164
May 1, 5 AM $ 0.0026
+0.50%
$ 2.07 million $ 167,247
May 1, 4 AM $ 0.00259
+1.83%
$ 2.06 million $ 165,917
May 1, 3 AM $ 0.00254
+0.19%
$ 2.03 million $ 164,848
May 1, 2 AM $ 0.00254
+0.31%
$ 2.02 million $ 165,190
May 1, 1 AM $ 0.00254
-1.26%
$ 2.02 million $ 165,995
May 1, 12 AM $ 0.00257
+0.17%
$ 2.05 million $ 164,109
Apr 30, 11 PM $ 0.00257
-0.59%
$ 2.05 million $ 163,499
Apr 30, 10 PM $ 0.00258
-3.33%
$ 2.05 million $ 164,986
Apr 30, 9 PM $ 0.00267
+0.34%
$ 2.13 million $ 155,532
Apr 30, 8 PM $ 0.00266
+0.01%
$ 2.12 million $ 155,931
Apr 30, 7 PM $ 0.00266
-0.52%
$ 2.12 million $ 155,816