HELLO Historical Data

HELLO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00226
-0.09%
$ 1.79 million $ 116,073
Jan 22, 9 PM $ 0.00226
-0.07%
$ 1.79 million $ 117,117
Jan 22, 8 PM $ 0.00226
+0.09%
$ 1.8 million $ 117,301
Jan 22, 7 PM $ 0.00226
-0.21%
$ 1.79 million $ 116,510
Jan 22, 6 PM $ 0.00226
+0.08%
$ 1.8 million $ 116,893
Jan 22, 5 PM $ 0.00226
+0.40%
$ 1.8 million $ 118,233
Jan 22, 4 PM $ 0.00225
-0.06%
$ 1.79 million $ 117,071
Jan 22, 3 PM $ 0.00225
-0.06%
$ 1.79 million $ 117,779
Jan 22, 2 PM $ 0.00225
-0.90%
$ 1.8 million $ 118,425
Jan 22, 1 PM $ 0.00227
-0.25%
$ 1.81 million $ 117,664
Jan 22, 12 PM $ 0.00228
+0.01%
$ 1.81 million $ 118,577
Jan 22, 11 AM $ 0.00228
+0.23%
$ 1.81 million $ 118,130
Jan 22, 10 AM $ 0.00227
+0.88%
$ 1.81 million $ 117,830
Jan 22, 9 AM $ 0.00226
+0.07%
$ 1.79 million $ 117,463
Jan 22, 8 AM $ 0.00225
-0.83%
$ 1.79 million $ 114,942
Jan 22, 7 AM $ 0.00227
-0.08%
$ 1.81 million $ 122,524
Jan 22, 6 AM $ 0.00227
+0.59%
$ 1.81 million $ 122,670
Jan 22, 5 AM $ 0.00226
-0.03%
$ 1.8 million $ 122,189
Jan 22, 4 AM $ 0.00226
+0.04%
$ 1.79 million $ 121,390
Jan 22, 3 AM $ 0.00225
-0.01%
$ 1.79 million $ 121,450
Jan 22, 2 AM $ 0.00225
-0.09%
$ 1.79 million $ 121,701
Jan 22, 1 AM $ 0.00226
-0.45%
$ 1.79 million $ 120,394
Jan 22, 12 AM $ 0.00227
+0.09%
$ 1.8 million $ 121,516
Jan 21, 11 PM $ 0.00227
-0.07%
$ 1.8 million $ 121,309
Jan 21, 10 PM $ 0.00226
-0.13%
$ 1.8 million $ 122,182
Jan 21, 9 PM $ 0.00227
-0.58%
$ 1.8 million $ 125,709
Jan 21, 8 PM $ 0.00228
+2.79%
$ 1.8 million $ 132,198
Jan 21, 7 PM $ 0.00222
-0.08%
$ 1.76 million $ 138,548
Jan 21, 6 PM $ 0.00222
+0.30%
$ 1.76 million $ 138,340
Jan 21, 5 PM $ 0.00221
-1.22%
$ 1.76 million $ 135,365
Jan 21, 4 PM $ 0.00224
-1.03%
$ 1.78 million $ 134,340
Jan 21, 3 PM $ 0.00226
-0.09%
$ 1.8 million $ 131,070
Jan 21, 2 PM $ 0.00227
-0.09%
$ 1.8 million $ 128,206
Jan 21, 1 PM $ 0.00227
-0.67%
$ 1.8 million $ 126,214
Jan 21, 12 PM $ 0.00228
+0.12%
$ 1.81 million $ 123,001
Jan 21, 11 AM $ 0.00228
+0.05%
$ 1.81 million $ 121,788
Jan 21, 10 AM $ 0.00228
+0.21%
$ 1.81 million $ 120,136
Jan 21, 9 AM $ 0.00227
-0.19%
$ 1.81 million $ 117,739
Jan 21, 8 AM $ 0.00228
-0.14%
$ 1.81 million $ 116,370
Jan 21, 7 AM $ 0.00228
-0.10%
$ 1.81 million $ 108,748
Jan 21, 6 AM $ 0.00228
-0.68%
$ 1.82 million $ 102,449
Jan 21, 5 AM $ 0.0023
-0.94%
$ 1.83 million $ 104,006
Jan 21, 4 AM $ 0.00232
+0.11%
$ 1.85 million $ 97,704
Jan 21, 3 AM $ 0.00232
+1.18%
$ 1.85 million $ 90,268
Jan 21, 2 AM $ 0.00229
-0.10%
$ 1.82 million $ 82,010
Jan 21, 1 AM $ 0.0023
+0.31%
$ 1.83 million $ 75,040
Jan 21, 12 AM $ 0.00229
-0.13%
$ 1.82 million $ 67,346
Jan 20, 11 PM $ 0.00229
+0.27%
$ 1.82 million $ 59,831
Jan 20, 10 PM $ 0.0023
-2.86%
$ 1.83 million $ 51,435
Jan 20, 9 PM $ 0.00237
-0.16%
$ 1.89 million $ 44,533