HELLO Historical Data

HELLO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00237
-0.16%
$ 1.89 million $ 44,533
Jan 20, 8 PM $ 0.00237
-0.20%
$ 1.89 million $ 35,357
Jan 20, 7 PM $ 0.00238
-2.02%
$ 1.89 million $ 27,429
Jan 20, 6 PM $ 0.00243
+1.41%
$ 1.93 million $ 23,808
Jan 20, 5 PM $ 0.00239
-1.71%
$ 1.9 million $ 23,769
Jan 20, 4 PM $ 0.00243
-1.20%
$ 1.94 million $ 22,972
Jan 20, 3 PM $ 0.00246
-0.18%
$ 1.96 million $ 23,048
Jan 20, 2 PM $ 0.00247
-1.09%
$ 1.96 million $ 23,008
Jan 20, 1 PM $ 0.00249
-0.19%
$ 1.98 million $ 23,062
Jan 20, 12 PM $ 0.0025
-5.95%
$ 1.99 million $ 23,149
Jan 20, 11 AM $ 0.00266
-0.16%
$ 2.11 million $ 18,368
Jan 20, 10 AM $ 0.00266
+0.05%
$ 2.12 million $ 18,478
Jan 20, 9 AM $ 0.00266
+0.00%
$ 2.11 million $ 18,403
Jan 20, 8 AM $ 0.00266
+0.16%
$ 2.11 million $ 25,865
Jan 20, 7 AM $ 0.00265
-0.16%
$ 2.11 million $ 25,884
Jan 20, 6 AM $ 0.00265
-0.01%
$ 2.11 million $ 25,881
Jan 20, 5 AM $ 0.00265
-0.13%
$ 2.11 million $ 26,007
Jan 20, 4 AM $ 0.00266
-0.11%
$ 2.11 million $ 26,105
Jan 20, 3 AM $ 0.00266
+0.18%
$ 2.12 million $ 26,220
Jan 20, 2 AM $ 0.00266
-0.28%
$ 2.11 million $ 26,102
Jan 20, 1 AM $ 0.00266
+1.23%
$ 2.12 million $ 26,893
Jan 20, 12 AM $ 0.00263
-1.06%
$ 2.09 million $ 27,066
Jan 19, 11 PM $ 0.00266
-0.32%
$ 2.12 million $ 27,350
Jan 19, 10 PM $ 0.00267
-0.12%
$ 2.12 million $ 27,065
Jan 19, 9 PM $ 0.00267
+1.11%
$ 2.13 million $ 26,993
Jan 19, 8 PM $ 0.00265
+0.03%
$ 2.1 million $ 26,975
Jan 19, 7 PM $ 0.00264
+1.27%
$ 2.1 million $ 26,736
Jan 19, 6 PM $ 0.00261
+0.84%
$ 2.08 million $ 26,459
Jan 19, 5 PM $ 0.00259
+3.13%
$ 2.06 million $ 23,745
Jan 19, 4 PM $ 0.00251
+0.64%
$ 2 million $ 23,656
Jan 19, 3 PM $ 0.0025
+0.31%
$ 1.99 million $ 23,373
Jan 19, 2 PM $ 0.00249
+0.04%
$ 1.98 million $ 23,572
Jan 19, 1 PM $ 0.00249
+0.14%
$ 1.98 million $ 23,498
Jan 19, 12 PM $ 0.00249
-0.01%
$ 1.98 million $ 23,156
Jan 19, 11 AM $ 0.00249
+0.05%
$ 1.98 million $ 22,777
Jan 19, 10 AM $ 0.00248
-0.10%
$ 1.97 million $ 22,713
Jan 19, 9 AM $ 0.00248
-1.18%
$ 1.98 million $ 22,623
Jan 19, 8 AM $ 0.00253
+0.20%
$ 2.01 million $ 22,274
Jan 19, 7 AM $ 0.00253
-0.03%
$ 2.01 million $ 22,264
Jan 19, 6 AM $ 0.00252
-0.14%
$ 2.01 million $ 22,377
Jan 19, 5 AM $ 0.00253
+0.02%
$ 2.01 million $ 22,542
Jan 19, 4 AM $ 0.00252
+0.10%
$ 2 million $ 22,552
Jan 19, 3 AM $ 0.00252
-0.06%
$ 2 million $ 22,386
Jan 19, 2 AM $ 0.00252
-0.43%
$ 2 million $ 22,354
Jan 19, 1 AM $ 0.00253
+0.51%
$ 2.01 million $ 21,223
Jan 19, 12 AM $ 0.00252
-1.29%
$ 2 million $ 19,442
Jan 18, 11 PM $ 0.00255
-1.34%
$ 2.06 million $ 18,917
Jan 18, 10 PM $ 0.00262
+0.00%
$ 2.08 million $ 18,882
Jan 18, 9 PM $ 0.00261
+1.89%
$ 2.08 million $ 18,892
Jan 18, 8 PM $ 0.0026
-0.17%
$ 2.06 million $ 18,865