HELLO Historical Data

HELLO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00261
+1.89%
$ 2.08 million $ 18,892
Jan 18, 8 PM $ 0.0026
-0.17%
$ 2.06 million $ 18,865
Jan 18, 7 PM $ 0.0026
+1.85%
$ 2.07 million $ 18,896
Jan 18, 6 PM $ 0.0026
+0.83%
$ 2.06 million $ 18,864
Jan 18, 5 PM $ 0.00258
-0.09%
$ 2.05 million $ 18,867
Jan 18, 4 PM $ 0.00258
+0.13%
$ 2.05 million $ 18,839
Jan 18, 3 PM $ 0.00257
-1.95%
$ 2.05 million $ 18,584
Jan 18, 2 PM $ 0.00263
+0.02%
$ 2.09 million $ 18,507
Jan 18, 1 PM $ 0.00262
-0.01%
$ 2.08 million $ 18,641
Jan 18, 12 PM $ 0.00262
-0.21%
$ 2.08 million $ 18,761
Jan 18, 11 AM $ 0.00263
+0.01%
$ 2.09 million $ 18,568
Jan 18, 10 AM $ 0.00262
-0.12%
$ 2.08 million $ 18,537
Jan 18, 9 AM $ 0.00263
+0.18%
$ 2.09 million $ 18,499
Jan 18, 8 AM $ 0.00262
+0.40%
$ 2.08 million $ 18,527
Jan 18, 7 AM $ 0.00261
-0.01%
$ 2.07 million $ 18,599
Jan 18, 6 AM $ 0.00261
-0.13%
$ 2.08 million $ 18,507
Jan 18, 5 AM $ 0.00261
+0.15%
$ 2.07 million $ 18,597
Jan 18, 4 AM $ 0.00261
-0.16%
$ 2.07 million $ 18,533
Jan 18, 3 AM $ 0.00261
+0.02%
$ 2.08 million $ 18,611
Jan 18, 2 AM $ 0.00261
-0.16%
$ 2.07 million $ 21,521
Jan 18, 1 AM $ 0.00261
-0.32%
$ 2.08 million $ 21,532
Jan 18, 12 AM $ 0.00262
+0.17%
$ 2.08 million $ 21,437
Jan 17, 11 PM $ 0.00262
+0.05%
$ 2.08 million $ 21,344
Jan 17, 10 PM $ 0.00262
-0.03%
$ 2.08 million $ 21,423
Jan 17, 9 PM $ 0.00262
-0.03%
$ 2.08 million $ 21,432
Jan 17, 8 PM $ 0.00262
-0.43%
$ 2.09 million $ 21,836
Jan 17, 7 PM $ 0.00263
-0.43%
$ 2.09 million $ 21,949
Jan 17, 6 PM $ 0.00265
-0.05%
$ 2.11 million $ 21,209
Jan 17, 5 PM $ 0.00265
+0.15%
$ 2.1 million $ 20,563
Jan 17, 4 PM $ 0.00264
-0.19%
$ 2.1 million $ 20,522
Jan 17, 3 PM $ 0.00265
+0.49%
$ 2.11 million $ 20,457
Jan 17, 2 PM $ 0.00263
-0.08%
$ 2.09 million $ 20,426
Jan 17, 1 PM $ 0.00264
+0.16%
$ 2.1 million $ 20,546
Jan 17, 12 PM $ 0.00264
+0.24%
$ 2.1 million $ 20,441
Jan 17, 11 AM $ 0.00263
-0.20%
$ 2.09 million $ 20,410
Jan 17, 10 AM $ 0.00264
-0.14%
$ 2.09 million $ 20,393
Jan 17, 9 AM $ 0.00264
-0.44%
$ 2.1 million $ 20,278
Jan 17, 8 AM $ 0.00265
+0.03%
$ 2.11 million $ 20,099
Jan 17, 7 AM $ 0.00265
+0.34%
$ 2.1 million $ 19,964
Jan 17, 6 AM $ 0.00263
-0.14%
$ 2.09 million $ 20,015
Jan 17, 5 AM $ 0.00264
+0.11%
$ 2.1 million $ 20,094
Jan 17, 4 AM $ 0.00264
+0.02%
$ 2.1 million $ 20,123
Jan 17, 3 AM $ 0.00264
+0.13%
$ 2.1 million $ 20,161
Jan 17, 2 AM $ 0.00263
+0.04%
$ 2.09 million $ 20,124
Jan 17, 1 AM $ 0.00263
-0.13%
$ 2.09 million $ 20,134
Jan 17, 12 AM $ 0.00263
-1.04%
$ 2.09 million $ 20,288
Jan 16, 11 PM $ 0.00266
+0.30%
$ 2.11 million $ 20,415
Jan 16, 10 PM $ 0.00264
+0.54%
$ 2.1 million $ 20,398
Jan 16, 9 PM $ 0.00263
+0.34%
$ 2.09 million $ 19,976
Jan 16, 8 PM $ 0.00262
-0.72%
$ 2.08 million $ 19,654