HELLO Historical Data

HELLO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00279
+0.04%
$ 2.22 million $ 112,608
Apr 24, 2 PM $ 0.00279
+0.04%
$ 2.22 million $ 116,455
Apr 24, 1 PM $ 0.00279
-0.26%
$ 2.22 million $ 115,787
Apr 24, 12 PM $ 0.00279
+0.16%
$ 2.23 million $ 116,060
Apr 24, 11 AM $ 0.00279
-0.40%
$ 2.22 million $ 117,655
Apr 24, 10 AM $ 0.0028
-0.04%
$ 2.23 million $ 121,291
Apr 24, 9 AM $ 0.0028
+0.29%
$ 2.23 million $ 120,447
Apr 24, 8 AM $ 0.00279
-0.49%
$ 2.22 million $ 124,856
Apr 24, 7 AM $ 0.0028
-0.03%
$ 2.24 million $ 127,387
Apr 24, 6 AM $ 0.0028
+0.00%
$ 2.24 million $ 127,311
Apr 24, 5 AM $ 0.00281
-0.21%
$ 2.24 million $ 128,773
Apr 24, 4 AM $ 0.00281
-0.01%
$ 2.24 million $ 128,041
Apr 24, 3 AM $ 0.00281
+0.08%
$ 2.24 million $ 128,902
Apr 24, 2 AM $ 0.00281
-0.03%
$ 2.24 million $ 134,955
Apr 24, 1 AM $ 0.00281
-0.16%
$ 2.24 million $ 133,953
Apr 24, 12 AM $ 0.00281
-0.40%
$ 2.24 million $ 133,178
Apr 23, 11 PM $ 0.00283
-0.75%
$ 2.25 million $ 134,937
Apr 23, 10 PM $ 0.00285
+1.23%
$ 2.27 million $ 133,530
Apr 23, 9 PM $ 0.00281
+0.04%
$ 2.24 million $ 135,070
Apr 23, 8 PM $ 0.00281
-0.05%
$ 2.24 million $ 144,815
Apr 23, 7 PM $ 0.00281
+0.28%
$ 2.24 million $ 148,032
Apr 23, 6 PM $ 0.00281
-0.08%
$ 2.24 million $ 149,561
Apr 23, 5 PM $ 0.00281
-0.25%
$ 2.24 million $ 148,868
Apr 23, 4 PM $ 0.00281
+0.00%
$ 2.25 million $ 149,317
Apr 23, 3 PM $ 0.00282
-2.41%
$ 2.25 million $ 152,548
Apr 23, 2 PM $ 0.00289
+0.07%
$ 2.3 million $ 150,696
Apr 23, 1 PM $ 0.00289
+0.50%
$ 2.3 million $ 149,096
Apr 23, 12 PM $ 0.00287
-1.70%
$ 2.29 million $ 151,363
Apr 23, 11 AM $ 0.00292
-3.34%
$ 2.33 million $ 146,110
Apr 23, 10 AM $ 0.00302
-0.54%
$ 2.41 million $ 147,303
Apr 23, 9 AM $ 0.00304
+0.58%
$ 2.42 million $ 149,987
Apr 23, 8 AM $ 0.00302
-7.56%
$ 2.41 million $ 149,127
Apr 23, 7 AM $ 0.00327
-0.34%
$ 2.61 million $ 139,233
Apr 23, 6 AM $ 0.00328
-0.08%
$ 2.62 million $ 144,266
Apr 23, 5 AM $ 0.00328
-0.04%
$ 2.62 million $ 143,195
Apr 23, 4 AM $ 0.00328
-0.02%
$ 2.62 million $ 145,700
Apr 23, 3 AM $ 0.00328
-0.03%
$ 2.62 million $ 150,991
Apr 23, 2 AM $ 0.00329
+0.08%
$ 2.62 million $ 149,249
Apr 23, 1 AM $ 0.00328
-0.21%
$ 2.62 million $ 150,547
Apr 23, 12 AM $ 0.00329
-2.89%
$ 2.62 million $ 152,619
Apr 22, 11 PM $ 0.00339
+0.28%
$ 2.7 million $ 146,812
Apr 22, 10 PM $ 0.00338
+0.77%
$ 2.69 million $ 149,808
Apr 22, 9 PM $ 0.00335
+2.07%
$ 2.67 million $ 145,017
Apr 22, 8 PM $ 0.00328
+3.69%
$ 2.62 million $ 144,723
Apr 22, 7 PM $ 0.00317
+0.63%
$ 2.53 million $ 137,278
Apr 22, 6 PM $ 0.00315
-0.10%
$ 2.51 million $ 137,021
Apr 22, 5 PM $ 0.00315
-0.56%
$ 2.51 million $ 136,874
Apr 22, 4 PM $ 0.00317
-0.21%
$ 2.53 million $ 140,330
Apr 22, 3 PM $ 0.00317
-1.03%
$ 2.53 million $ 137,311
Apr 22, 2 PM $ 0.00321
-0.55%
$ 2.56 million $ 135,575