HELLO Historical Data

HELLO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00262
-0.72%
$ 2.08 million $ 19,654
Jan 16, 7 PM $ 0.00264
-0.24%
$ 2.1 million $ 19,609
Jan 16, 6 PM $ 0.00265
+0.14%
$ 2.11 million $ 19,367
Jan 16, 5 PM $ 0.00265
-0.02%
$ 2.11 million $ 18,739
Jan 16, 4 PM $ 0.00265
-0.64%
$ 2.11 million $ 18,838
Jan 16, 3 PM $ 0.00267
+0.13%
$ 2.12 million $ 18,820
Jan 16, 2 PM $ 0.00266
-1.36%
$ 2.12 million $ 18,850
Jan 16, 1 PM $ 0.0027
+0.17%
$ 2.15 million $ 18,464
Jan 16, 12 PM $ 0.0027
+0.02%
$ 2.14 million $ 18,547
Jan 16, 11 AM $ 0.0027
-0.70%
$ 2.15 million $ 18,580
Jan 16, 10 AM $ 0.00271
+0.13%
$ 2.16 million $ 18,627
Jan 16, 9 AM $ 0.00271
+0.98%
$ 2.16 million $ 18,688
Jan 16, 8 AM $ 0.00268
+0.19%
$ 2.13 million $ 18,712
Jan 16, 7 AM $ 0.00268
+0.02%
$ 2.13 million $ 18,792
Jan 16, 6 AM $ 0.00268
-0.16%
$ 2.13 million $ 19,379
Jan 16, 5 AM $ 0.00268
+0.18%
$ 2.13 million $ 19,385
Jan 16, 4 AM $ 0.00268
-0.18%
$ 2.13 million $ 19,432
Jan 16, 3 AM $ 0.00268
-0.02%
$ 2.13 million $ 19,489
Jan 16, 2 AM $ 0.00268
+0.07%
$ 2.13 million $ 19,476
Jan 16, 1 AM $ 0.00268
-0.30%
$ 2.13 million $ 19,484
Jan 16, 12 AM $ 0.00269
+0.19%
$ 2.14 million $ 19,452
Jan 15, 11 PM $ 0.00268
+1.30%
$ 2.14 million $ 19,337
Jan 15, 10 PM $ 0.00265
-0.36%
$ 2.11 million $ 21,622
Jan 15, 9 PM $ 0.00266
-0.02%
$ 2.12 million $ 21,716
Jan 15, 8 PM $ 0.00266
-0.91%
$ 2.12 million $ 22,528
Jan 15, 7 PM $ 0.00269
-0.11%
$ 2.14 million $ 22,551
Jan 15, 6 PM $ 0.00268
-0.19%
$ 2.13 million $ 22,722
Jan 15, 5 PM $ 0.00268
-0.11%
$ 2.14 million $ 23,083
Jan 15, 4 PM $ 0.00268
-0.13%
$ 2.13 million $ 23,048
Jan 15, 3 PM $ 0.00269
-1.56%
$ 2.14 million $ 23,049
Jan 15, 2 PM $ 0.00273
-0.08%
$ 2.17 million $ 23,032
Jan 15, 1 PM $ 0.00273
-0.09%
$ 2.17 million $ 23,414
Jan 15, 12 PM $ 0.00273
+0.04%
$ 2.17 million $ 23,229
Jan 15, 11 AM $ 0.00273
+0.55%
$ 2.17 million $ 23,349
Jan 15, 10 AM $ 0.00272
-0.37%
$ 2.16 million $ 23,795
Jan 15, 9 AM $ 0.00273
-0.18%
$ 2.17 million $ 23,805
Jan 15, 8 AM $ 0.00273
+0.22%
$ 2.17 million $ 24,019
Jan 15, 7 AM $ 0.00273
+0.23%
$ 2.17 million $ 24,169
Jan 15, 6 AM $ 0.00272
+0.68%
$ 2.16 million $ 28,644
Jan 15, 5 AM $ 0.0027
-1.17%
$ 2.15 million $ 28,878
Jan 15, 4 AM $ 0.00273
-0.12%
$ 2.17 million $ 28,857
Jan 15, 3 AM $ 0.00274
+0.24%
$ 2.18 million $ 28,819
Jan 15, 2 AM $ 0.00273
-0.30%
$ 2.17 million $ 28,798
Jan 15, 1 AM $ 0.00274
-0.88%
$ 2.18 million $ 28,793
Jan 15, 12 AM $ 0.00276
-0.30%
$ 2.2 million $ 28,022
Jan 14, 11 PM $ 0.00277
-1.14%
$ 2.2 million $ 29,992
Jan 14, 10 PM $ 0.00281
+0.42%
$ 2.23 million $ 36,633
Jan 14, 9 PM $ 0.0028
-0.65%
$ 2.22 million $ 44,097
Jan 14, 8 PM $ 0.00281
+0.07%
$ 2.24 million $ 46,202
Jan 14, 7 PM $ 0.00281
+0.05%
$ 2.24 million $ 46,292