HELLO Historical Data

HELLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00167
-0.06%
$ 1.33 million $ 204,505
Apr 16, 4 AM $ 0.00168
-0.09%
$ 1.33 million $ 205,573
Apr 16, 3 AM $ 0.00168
-0.09%
$ 1.33 million $ 207,239
Apr 16, 2 AM $ 0.00168
-0.12%
$ 1.33 million $ 206,106
Apr 16, 1 AM $ 0.00168
+0.00%
$ 1.34 million $ 208,197
Apr 16, 12 AM $ 0.00168
-0.09%
$ 1.34 million $ 207,447
Apr 15, 11 PM $ 0.00168
-0.09%
$ 1.34 million $ 207,478
Apr 15, 10 PM $ 0.00168
-0.17%
$ 1.34 million $ 208,990
Apr 15, 9 PM $ 0.00168
-0.06%
$ 1.34 million $ 206,756
Apr 15, 8 PM $ 0.00168
-0.50%
$ 1.34 million $ 206,713
Apr 15, 7 PM $ 0.00169
-0.67%
$ 1.34 million $ 208,862
Apr 15, 6 PM $ 0.0017
-0.40%
$ 1.35 million $ 208,538
Apr 15, 5 PM $ 0.00171
+0.00%
$ 1.36 million $ 209,338
Apr 15, 4 PM $ 0.00171
+0.09%
$ 1.36 million $ 209,795
Apr 15, 3 PM $ 0.00171
+0.06%
$ 1.36 million $ 206,586
Apr 15, 2 PM $ 0.00171
+0.40%
$ 1.36 million $ 208,299
Apr 15, 1 PM $ 0.0017
-0.15%
$ 1.35 million $ 209,173
Apr 15, 12 PM $ 0.0017
-0.05%
$ 1.35 million $ 208,330
Apr 15, 11 AM $ 0.0017
+0.17%
$ 1.35 million $ 210,988
Apr 15, 10 AM $ 0.0017
-0.20%
$ 1.35 million $ 214,831
Apr 15, 9 AM $ 0.0017
+0.17%
$ 1.35 million $ 211,875
Apr 15, 8 AM $ 0.0017
-0.04%
$ 1.35 million $ 210,806
Apr 15, 7 AM $ 0.0017
-0.57%
$ 1.35 million $ 209,227
Apr 15, 6 AM $ 0.00171
+0.12%
$ 1.36 million $ 207,150
Apr 15, 5 AM $ 0.0017
-0.25%
$ 1.35 million $ 207,452
Apr 15, 4 AM $ 0.00171
+0.75%
$ 1.36 million $ 208,196
Apr 15, 3 AM $ 0.0017
+0.09%
$ 1.35 million $ 210,745
Apr 15, 2 AM $ 0.00169
-1.30%
$ 1.35 million $ 219,807
Apr 15, 1 AM $ 0.00171
-0.17%
$ 1.36 million $ 222,313
Apr 15, 12 AM $ 0.00172
-0.02%
$ 1.37 million $ 224,652
Apr 14, 11 PM $ 0.00172
-0.24%
$ 1.36 million $ 223,745
Apr 14, 10 PM $ 0.00172
+0.18%
$ 1.37 million $ 220,281
Apr 14, 9 PM $ 0.00172
-0.11%
$ 1.36 million $ 225,534
Apr 14, 8 PM $ 0.00172
-0.85%
$ 1.36 million $ 223,077
Apr 14, 7 PM $ 0.00173
+0.28%
$ 1.38 million $ 218,870
Apr 14, 6 PM $ 0.00173
+0.75%
$ 1.37 million $ 221,180
Apr 14, 5 PM $ 0.00171
-0.64%
$ 1.36 million $ 218,551
Apr 14, 4 PM $ 0.00172
+0.20%
$ 1.37 million $ 214,074
Apr 14, 3 PM $ 0.00172
+0.32%
$ 1.37 million $ 211,754
Apr 14, 2 PM $ 0.00172
+0.79%
$ 1.36 million $ 208,140
Apr 14, 1 PM $ 0.0017
+0.40%
$ 1.35 million $ 205,787
Apr 14, 12 PM $ 0.0017
+3.57%
$ 1.35 million $ 208,605
Apr 14, 11 AM $ 0.00164
-0.01%
$ 1.3 million $ 206,539
Apr 14, 10 AM $ 0.00164
+0.25%
$ 1.3 million $ 204,233
Apr 14, 9 AM $ 0.00164
+0.04%
$ 1.3 million $ 206,395
Apr 14, 8 AM $ 0.00163
+0.09%
$ 1.3 million $ 203,279
Apr 14, 7 AM $ 0.00163
+0.00%
$ 1.3 million $ 208,916
Apr 14, 6 AM $ 0.00163
+0.02%
$ 1.3 million $ 210,582
Apr 14, 5 AM $ 0.00163
+0.10%
$ 1.3 million $ 206,846
Apr 14, 4 AM $ 0.00163
-0.09%
$ 1.3 million $ 208,014