HELLO Historical Data

HELLO Page 5
Date Close Price change Market cap Trading volume
Sep 9, 12 PM $0.0011
-0.15%
$905,884 $149,964
Sep 9, 11 AM $0.0011
+0.14%
$906,486 $147,353
Sep 9, 10 AM $0.0011
-0.38%
$905,215 $146,746
Sep 9, 9 AM $0.00111
-0.10%
$908,554 $146,300
Sep 9, 8 AM $0.00111
+0.47%
$909,460 $146,258
Sep 9, 7 AM $0.0011
+0.40%
$905,508 $142,755
Sep 9, 6 AM $0.0011
+0.00%
$901,347 $144,392
Sep 9, 5 AM $0.0011
-0.05%
$901,314 $148,044
Sep 9, 4 AM $0.0011
+0.05%
$901,986 $148,055
Sep 9, 3 AM $0.0011
-0.02%
$902,297 $148,020
Sep 9, 2 AM $0.0011
+0.06%
$902,504 $145,542
Sep 9, 1 AM $0.0011
-0.05%
$901,970 $145,814
Sep 9, 12 AM $0.0011
+0.03%
$902,391 $147,091
Sep 8, 11 PM $0.0011
-0.14%
$902,295 $146,969
Sep 8, 10 PM $0.0011
+0.07%
$903,058 $148,075
Sep 8, 9 PM $0.0011
+0.29%
$903,264 $153,373
Sep 8, 8 PM $0.0011
-0.15%
$901,483 $154,534
Sep 8, 7 PM $0.0011
+0.17%
$902,287 $151,180
Sep 8, 6 PM $0.0011
-0.50%
$899,980 $148,857
Sep 8, 5 PM $0.0011
-0.85%
$904,271 $154,862
Sep 8, 4 PM $0.00111
-0.05%
$912,310 $156,272
Sep 8, 3 PM $0.00111
-0.01%
$912,845 $153,808
Sep 8, 2 PM $0.00111
-0.02%
$913,014 $159,528
Sep 8, 1 PM $0.00111
+0.05%
$913,184 $161,406
Sep 8, 12 PM $0.00111
-0.40%
$912,819 $159,147
Sep 8, 11 AM $0.00112
+0.02%
$916,459 $152,085
Sep 8, 10 AM $0.00112
+0.06%
$916,350 $150,997
Sep 8, 9 AM $0.00112
-0.05%
$915,756 $159,481
Sep 8, 8 AM $0.00112
+0.63%
$916,172 $160,769
Sep 8, 7 AM $0.00111
-0.40%
$911,569 $160,460
Sep 8, 6 AM $0.00111
-0.17%
$915,263 $156,090
Sep 8, 5 AM $0.00112
+0.17%
$916,812 $152,594
Sep 8, 4 AM $0.00112
+0.22%
$917,310 $146,548
Sep 8, 3 AM $0.00112
+0.22%
$916,947 $139,760
Sep 8, 2 AM $0.00111
+0.41%
$915,259 $141,488
Sep 8, 1 AM $0.00111
-1.16%
$912,043 $145,085
Sep 8, 12 AM $0.00112
-0.01%
$922,146 $140,164
Sep 7, 11 PM $0.00112
+0.20%
$922,885 $139,837
Sep 7, 10 PM $0.00112
-0.44%
$922,175 $140,210
Sep 7, 9 PM $0.00113
-0.07%
$926,277 $143,775
Sep 7, 8 PM $0.00113
+0.22%
$926,604 $144,890
Sep 7, 7 PM $0.00113
-0.48%
$924,532 $145,628
Sep 7, 6 PM $0.00113
+0.29%
$929,015 $146,191
Sep 7, 5 PM $0.00113
-0.12%
$926,845 $144,928
Sep 7, 4 PM $0.00113
+1.07%
$928,524 $141,187
Sep 7, 3 PM $0.00112
-3.62%
$918,707 $147,564
Sep 7, 2 PM $0.00116
+0.32%
$953,463 $148,650
Sep 7, 1 PM $0.00116
+0.16%
$949,883 $149,579
Sep 7, 12 PM $0.00115
-2.39%
$948,352 $150,917
Sep 7, 11 AM $0.00118
-0.87%
$971,596 $150,163