HELLO Historical Data

HELLO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00272
-1.32%
$ 2.17 million $ 170,440
May 31, 6 AM $ 0.00276
+0.43%
$ 2.2 million $ 171,750
May 31, 5 AM $ 0.00275
-0.11%
$ 2.19 million $ 169,226
May 31, 4 AM $ 0.00275
+0.17%
$ 2.19 million $ 169,873
May 31, 3 AM $ 0.00274
+0.03%
$ 2.19 million $ 170,913
May 31, 2 AM $ 0.00274
+0.60%
$ 2.18 million $ 169,206
May 31, 1 AM $ 0.00273
+0.08%
$ 2.17 million $ 169,553
May 31, 12 AM $ 0.00273
+0.38%
$ 2.17 million $ 168,559
May 30, 11 PM $ 0.00272
+0.06%
$ 2.16 million $ 167,633
May 30, 10 PM $ 0.00271
-0.50%
$ 2.16 million $ 168,934
May 30, 9 PM $ 0.00273
+0.20%
$ 2.17 million $ 167,767
May 30, 8 PM $ 0.00272
+0.12%
$ 2.17 million $ 165,065
May 30, 7 PM $ 0.00272
+0.10%
$ 2.16 million $ 164,466
May 30, 6 PM $ 0.00271
-0.36%
$ 2.16 million $ 165,654
May 30, 5 PM $ 0.00272
+0.38%
$ 2.17 million $ 159,501
May 30, 4 PM $ 0.00271
+1.15%
$ 2.16 million $ 158,772
May 30, 3 PM $ 0.00268
+0.65%
$ 2.14 million $ 156,795
May 30, 2 PM $ 0.00266
+1.03%
$ 2.12 million $ 156,734
May 30, 1 PM $ 0.00264
-0.20%
$ 2.1 million $ 151,574
May 30, 12 PM $ 0.00264
+0.07%
$ 2.1 million $ 155,699
May 30, 11 AM $ 0.00264
+0.00%
$ 2.1 million $ 157,777
May 30, 10 AM $ 0.00264
+0.01%
$ 2.1 million $ 156,750
May 30, 9 AM $ 0.00264
-0.02%
$ 2.1 million $ 159,314
May 30, 8 AM $ 0.00264
-0.06%
$ 2.1 million $ 160,359
May 30, 7 AM $ 0.00264
+0.09%
$ 2.1 million $ 159,928
May 30, 6 AM $ 0.00264
+0.02%
$ 2.1 million $ 158,691
May 30, 5 AM $ 0.00264
+1.15%
$ 2.1 million $ 159,921
May 30, 4 AM $ 0.00261
-0.18%
$ 2.08 million $ 158,486
May 30, 3 AM $ 0.00261
-0.12%
$ 2.08 million $ 157,385
May 30, 2 AM $ 0.00262
+0.86%
$ 2.08 million $ 159,846
May 30, 1 AM $ 0.00259
+0.27%
$ 2.07 million $ 157,629
May 30, 12 AM $ 0.00259
-0.06%
$ 2.06 million $ 158,165
May 29, 11 PM $ 0.00259
-0.13%
$ 2.06 million $ 159,523
May 29, 10 PM $ 0.00259
-0.14%
$ 2.06 million $ 157,536
May 29, 9 PM $ 0.0026
-0.05%
$ 2.07 million $ 157,550
May 29, 8 PM $ 0.0026
+0.00%
$ 2.07 million $ 158,103
May 29, 7 PM $ 0.00261
+1.36%
$ 2.08 million $ 152,379
May 29, 6 PM $ 0.00257
-0.08%
$ 2.05 million $ 151,703
May 29, 5 PM $ 0.00258
+1.30%
$ 2.05 million $ 152,951
May 29, 4 PM $ 0.00254
-0.71%
$ 2.02 million $ 152,313
May 29, 3 PM $ 0.00256
-0.13%
$ 2.04 million $ 153,475
May 29, 2 PM $ 0.00256
-0.02%
$ 2.04 million $ 152,007
May 29, 1 PM $ 0.00256
-1.76%
$ 2.04 million $ 151,342
May 29, 12 PM $ 0.00262
+0.41%
$ 2.09 million $ 148,898
May 29, 11 AM $ 0.00261
-0.33%
$ 2.08 million $ 156,233
May 29, 10 AM $ 0.00262
+0.02%
$ 2.08 million $ 163,868
May 29, 9 AM $ 0.00262
+0.12%
$ 2.08 million $ 168,098
May 29, 8 AM $ 0.00261
+0.08%
$ 2.08 million $ 177,707
May 29, 7 AM $ 0.00261
+0.24%
$ 2.08 million $ 193,127
May 29, 6 AM $ 0.0026
-0.81%
$ 2.07 million $ 202,601