HELLO Historical Data

HELLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.00132
+0.04%
$ 1.04 million $ 103,081
Jul 23, 8 PM $ 0.00131
-0.42%
$ 1.04 million $ 102,912
Jul 23, 7 PM $ 0.00132
+0.01%
$ 1.05 million $ 102,603
Jul 23, 6 PM $ 0.00132
+0.01%
$ 1.05 million $ 102,799
Jul 23, 5 PM $ 0.00132
-0.01%
$ 1.05 million $ 102,920
Jul 23, 4 PM $ 0.00132
+0.01%
$ 1.05 million $ 103,027
Jul 23, 3 PM $ 0.00132
-0.13%
$ 1.05 million $ 102,615
Jul 23, 2 PM $ 0.00132
-0.02%
$ 1.05 million $ 102,305
Jul 23, 1 PM $ 0.00132
-0.03%
$ 1.05 million $ 103,128
Jul 23, 12 PM $ 0.00132
+0.01%
$ 1.05 million $ 102,265
Jul 23, 11 AM $ 0.00132
-0.01%
$ 1.05 million $ 103,431
Jul 23, 10 AM $ 0.00132
+0.02%
$ 1.05 million $ 103,389
Jul 23, 9 AM $ 0.00132
-0.02%
$ 1.05 million $ 102,712
Jul 23, 8 AM $ 0.00132
-0.01%
$ 1.05 million $ 102,974
Jul 23, 7 AM $ 0.00132
-0.02%
$ 1.05 million $ 102,809
Jul 23, 6 AM $ 0.00132
-0.01%
$ 1.05 million $ 103,146
Jul 23, 5 AM $ 0.00132
+0.02%
$ 1.05 million $ 104,008
Jul 23, 4 AM $ 0.00132
+0.03%
$ 1.05 million $ 103,005
Jul 23, 3 AM $ 0.00132
-0.05%
$ 1.05 million $ 103,215
Jul 23, 2 AM $ 0.00132
+0.03%
$ 1.05 million $ 103,170
Jul 23, 1 AM $ 0.00132
+0.00%
$ 1.05 million $ 103,143
Jul 23, 12 AM $ 0.00132
-0.01%
$ 1.05 million $ 103,271
Jul 22, 11 PM $ 0.00132
+0.00%
$ 1.05 million $ 103,136
Jul 22, 10 PM $ 0.00132
+0.07%
$ 1.05 million $ 103,028
Jul 22, 9 PM $ 0.00132
-0.09%
$ 1.05 million $ 103,138
Jul 22, 8 PM $ 0.00132
-0.03%
$ 1.05 million $ 102,667
Jul 22, 7 PM $ 0.00132
-0.01%
$ 1.05 million $ 102,109
Jul 22, 6 PM $ 0.00132
-0.01%
$ 1.05 million $ 103,679
Jul 22, 5 PM $ 0.00132
-0.04%
$ 1.05 million $ 103,309
Jul 22, 4 PM $ 0.00132
+0.04%
$ 1.05 million $ 102,897
Jul 22, 3 PM $ 0.00132
-0.02%
$ 1.05 million $ 102,464
Jul 22, 2 PM $ 0.00132
+0.02%
$ 1.05 million $ 102,876
Jul 22, 1 PM $ 0.00132
-0.02%
$ 1.05 million $ 102,948
Jul 22, 12 PM $ 0.00132
+0.02%
$ 1.05 million $ 102,942
Jul 22, 11 AM $ 0.00132
-0.01%
$ 1.05 million $ 102,403
Jul 22, 10 AM $ 0.00132
-0.02%
$ 1.05 million $ 103,011
Jul 22, 9 AM $ 0.00132
+0.01%
$ 1.05 million $ 102,292
Jul 22, 8 AM $ 0.00132
-0.04%
$ 1.05 million $ 102,002
Jul 22, 7 AM $ 0.00132
+0.04%
$ 1.05 million $ 102,359
Jul 22, 6 AM $ 0.00132
-0.03%
$ 1.05 million $ 102,562
Jul 22, 5 AM $ 0.00132
+0.00%
$ 1.05 million $ 103,155
Jul 22, 4 AM $ 0.00132
-0.02%
$ 1.05 million $ 104,043
Jul 22, 3 AM $ 0.00132
+0.01%
$ 1.05 million $ 103,063
Jul 22, 2 AM $ 0.00132
-0.01%
$ 1.05 million $ 103,017
Jul 22, 1 AM $ 0.00132
+0.01%
$ 1.05 million $ 103,093
Jul 22, 12 AM $ 0.00132
-0.02%
$ 1.05 million $ 102,744
Jul 21, 11 PM $ 0.00132
-0.06%
$ 1.05 million $ 102,843
Jul 21, 10 PM $ 0.00132
-0.04%
$ 1.05 million $ 103,264
Jul 21, 9 PM $ 0.00132
+0.00%
$ 1.05 million $ 102,548
Jul 21, 8 PM $ 0.00132
+0.00%
$ 1.05 million $ 102,501