HELLO Historical Data

HELLO Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00191
+0.00%
$ 1.52 million $ 153,433
12:20 PM $ 0.00191
-0.07%
$ 1.52 million $ 153,567
12:19 PM $ 0.00191
+0.02%
$ 1.52 million $ 153,689
12:18 PM $ 0.00191
+0.03%
$ 1.52 million $ 153,897
12:17 PM $ 0.00191
+0.00%
$ 1.52 million $ 154,126
12:16 PM $ 0.00191
-0.02%
$ 1.52 million $ 154,417
12:15 PM $ 0.00191
+0.23%
$ 1.52 million $ 154,472
12:14 PM $ 0.0019
-0.05%
$ 1.51 million $ 154,472
12:13 PM $ 0.0019
-0.05%
$ 1.51 million $ 154,457
12:12 PM $ 0.0019
+0.08%
$ 1.51 million $ 154,398
12:11 PM $ 0.0019
-0.13%
$ 1.51 million $ 154,406
12:10 PM $ 0.00191
+0.03%
$ 1.51 million $ 154,354
12:09 PM $ 0.0019
+0.00%
$ 1.51 million $ 154,317
12:08 PM $ 0.0019
+0.00%
$ 1.51 million $ 154,312
12:07 PM $ 0.0019
+0.02%
$ 1.51 million $ 154,312
12:06 PM $ 0.0019
-0.08%
$ 1.51 million $ 154,350
12:05 PM $ 0.00191
-0.03%
$ 1.51 million $ 154,325
12:04 PM $ 0.00191
+0.16%
$ 1.52 million $ 147,580
12:03 PM $ 0.0019
-0.11%
$ 1.52 million $ 147,514
12:02 PM $ 0.0019
-0.07%
$ 1.52 million $ 147,446
12:01 PM $ 0.00191
+0.00%
$ 1.52 million $ 147,450
12:00 PM $ 0.00191
+0.05%
$ 1.52 million $ 147,467
11:59 AM $ 0.0019
+0.12%
$ 1.52 million $ 147,467
11:58 AM $ 0.0019
+0.03%
$ 1.52 million $ 147,468
11:57 AM $ 0.0019
-0.03%
$ 1.52 million $ 147,443
11:56 AM $ 0.0019
-0.10%
$ 1.52 million $ 147,488
11:55 AM $ 0.0019
+0.08%
$ 1.52 million $ 147,486
11:54 AM $ 0.0019
+0.10%
$ 1.51 million $ 147,582
11:53 AM $ 0.0019
+0.00%
$ 1.51 million $ 147,736
11:52 AM $ 0.0019
-0.05%
$ 1.51 million $ 147,845
11:51 AM $ 0.0019
-0.02%
$ 1.51 million $ 147,954
11:50 AM $ 0.0019
+0.00%
$ 1.51 million $ 148,055
11:49 AM $ 0.0019
-0.05%
$ 1.51 million $ 148,093
11:48 AM $ 0.0019
+0.15%
$ 1.51 million $ 148,093
11:47 AM $ 0.0019
+0.17%
$ 1.51 million $ 148,095
11:46 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,133
11:45 AM $ 0.0019
-0.07%
$ 1.51 million $ 148,168
11:44 AM $ 0.0019
-0.12%
$ 1.51 million $ 148,298
11:43 AM $ 0.0019
-0.02%
$ 1.51 million $ 148,340
11:42 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,383
11:41 AM $ 0.0019
-0.03%
$ 1.51 million $ 148,416
11:40 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,453
11:39 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,534
11:38 AM $ 0.0019
+0.09%
$ 1.51 million $ 148,598
11:37 AM $ 0.0019
-0.03%
$ 1.51 million $ 148,598
11:36 AM $ 0.0019
-0.07%
$ 1.51 million $ 148,663
11:35 AM $ 0.0019
-0.05%
$ 1.51 million $ 148,785
11:34 AM $ 0.0019
+0.07%
$ 1.51 million $ 148,820
11:33 AM $ 0.0019
+0.03%
$ 1.51 million $ 148,871
11:32 AM $ 0.0019
+0.05%
$ 1.51 million $ 148,910