HELLO Historical Data

HELLO Page 5
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00281
-0.03%
$ 2.24 million $ 120,597
10:20 AM $ 0.00281
+0.03%
$ 2.24 million $ 120,615
10:19 AM $ 0.00281
+0.03%
$ 2.24 million $ 120,648
10:18 AM $ 0.0028
+0.03%
$ 2.24 million $ 120,646
10:17 AM $ 0.0028
-0.06%
$ 2.24 million $ 120,646
10:16 AM $ 0.00281
+0.03%
$ 2.24 million $ 120,626
10:15 AM $ 0.0028
+0.03%
$ 2.24 million $ 120,636
10:14 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,648
10:13 AM $ 0.0028
-0.06%
$ 2.23 million $ 120,668
10:12 AM $ 0.0028
-0.03%
$ 2.23 million $ 120,663
10:11 AM $ 0.00281
+0.00%
$ 2.23 million $ 120,645
10:10 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,583
10:09 AM $ 0.0028
-0.04%
$ 2.23 million $ 120,424
10:08 AM $ 0.0028
+0.00%
$ 2.23 million $ 120,272
10:07 AM $ 0.0028
+0.18%
$ 2.23 million $ 120,118
10:06 AM $ 0.0028
-0.03%
$ 2.23 million $ 119,953
10:05 AM $ 0.0028
+0.03%
$ 2.23 million $ 119,917
10:04 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,067
10:03 AM $ 0.0028
-0.09%
$ 2.23 million $ 120,179
10:02 AM $ 0.0028
-0.03%
$ 2.23 million $ 120,409
10:01 AM $ 0.0028
-0.03%
$ 2.23 million $ 120,409
10:00 AM $ 0.0028
+0.00%
$ 2.23 million $ 120,392
9:59 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,447
9:58 AM $ 0.0028
-0.03%
$ 2.23 million $ 120,473
9:57 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,491
9:56 AM $ 0.0028
-0.09%
$ 2.23 million $ 120,502
9:55 AM $ 0.0028
+0.00%
$ 2.23 million $ 120,488
9:54 AM $ 0.0028
-0.01%
$ 2.23 million $ 120,501
9:53 AM $ 0.0028
-0.03%
$ 2.23 million $ 120,509
9:52 AM $ 0.0028
-0.09%
$ 2.23 million $ 120,531
9:51 AM $ 0.0028
-0.03%
$ 2.23 million $ 120,544
9:50 AM $ 0.0028
+0.09%
$ 2.23 million $ 120,560
9:49 AM $ 0.0028
+0.14%
$ 2.23 million $ 121,301
9:48 AM $ 0.0028
+0.03%
$ 2.23 million $ 121,335
9:47 AM $ 0.00279
+0.16%
$ 2.23 million $ 126,746
9:46 AM $ 0.00279
-0.06%
$ 2.23 million $ 126,781
9:45 AM $ 0.00279
+0.00%
$ 2.23 million $ 126,753
9:44 AM $ 0.00279
+0.04%
$ 2.23 million $ 126,805
9:43 AM $ 0.00279
+0.00%
$ 2.23 million $ 126,805
9:42 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,789
9:41 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,807
9:40 AM $ 0.00279
+0.06%
$ 2.23 million $ 126,836
9:39 AM $ 0.00279
-0.01%
$ 2.23 million $ 126,725
9:38 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,748
9:37 AM $ 0.00279
+0.06%
$ 2.23 million $ 126,574
9:36 AM $ 0.00279
-0.03%
$ 2.23 million $ 126,438
9:35 AM $ 0.00279
-0.14%
$ 2.23 million $ 126,532
9:34 AM $ 0.0028
+0.03%
$ 2.23 million $ 126,601
9:33 AM $ 0.0028
-0.03%
$ 2.23 million $ 126,702
9:32 AM $ 0.0028
+0.03%
$ 2.23 million $ 126,739