HELLO Historical Data

HELLO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00281
+0.05%
$ 2.24 million $ 46,292
Jan 14, 6 PM $ 0.00281
+0.28%
$ 2.24 million $ 46,151
Jan 14, 5 PM $ 0.0028
-0.44%
$ 2.23 million $ 45,974
Jan 14, 4 PM $ 0.00282
+0.45%
$ 2.24 million $ 45,950
Jan 14, 3 PM $ 0.0028
-0.15%
$ 2.23 million $ 45,851
Jan 14, 2 PM $ 0.00281
+1.32%
$ 2.23 million $ 45,345
Jan 14, 1 PM $ 0.00277
+0.01%
$ 2.21 million $ 45,031
Jan 14, 12 PM $ 0.00277
+0.30%
$ 2.21 million $ 45,008
Jan 14, 11 AM $ 0.00277
+0.52%
$ 2.21 million $ 44,475
Jan 14, 10 AM $ 0.00276
-0.02%
$ 2.2 million $ 44,001
Jan 14, 9 AM $ 0.00276
+0.02%
$ 2.2 million $ 44,001
Jan 14, 8 AM $ 0.00276
-0.88%
$ 2.2 million $ 43,719
Jan 14, 7 AM $ 0.00279
-0.02%
$ 2.22 million $ 44,486
Jan 14, 6 AM $ 0.00279
-0.62%
$ 2.22 million $ 44,560
Jan 14, 5 AM $ 0.00281
+0.01%
$ 2.23 million $ 44,288
Jan 14, 4 AM $ 0.00281
-0.04%
$ 2.23 million $ 44,229
Jan 14, 3 AM $ 0.00281
+0.06%
$ 2.23 million $ 44,348
Jan 14, 2 AM $ 0.00281
+0.14%
$ 2.23 million $ 44,334
Jan 14, 1 AM $ 0.0028
+0.16%
$ 2.23 million $ 44,437
Jan 14, 12 AM $ 0.0028
-2.63%
$ 2.23 million $ 43,427
Jan 13, 11 PM $ 0.00287
+0.62%
$ 2.28 million $ 39,789
Jan 13, 10 PM $ 0.00286
-0.64%
$ 2.27 million $ 31,853
Jan 13, 9 PM $ 0.00287
+2.38%
$ 2.29 million $ 24,146
Jan 13, 8 PM $ 0.00281
+0.25%
$ 2.23 million $ 20,476
Jan 13, 7 PM $ 0.0028
+0.04%
$ 2.23 million $ 19,975
Jan 13, 6 PM $ 0.0028
+0.01%
$ 2.23 million $ 19,566
Jan 13, 5 PM $ 0.0028
-1.10%
$ 2.23 million $ 19,731
Jan 13, 4 PM $ 0.00283
+0.39%
$ 2.25 million $ 21,050
Jan 13, 3 PM $ 0.00281
+2.08%
$ 2.24 million $ 21,457
Jan 13, 2 PM $ 0.00276
+1.21%
$ 2.24 million $ 21,521
Jan 13, 1 PM $ 0.00272
+0.20%
$ 2.17 million $ 26,835
Jan 13, 12 PM $ 0.00272
-0.81%
$ 2.16 million $ 26,718
Jan 13, 11 AM $ 0.00274
+0.00%
$ 2.18 million $ 26,868
Jan 13, 10 AM $ 0.00274
+0.42%
$ 2.18 million $ 26,817
Jan 13, 9 AM $ 0.00273
-0.02%
$ 2.17 million $ 26,684
Jan 13, 8 AM $ 0.00273
-0.09%
$ 2.17 million $ 26,666
Jan 13, 7 AM $ 0.00273
+0.94%
$ 2.17 million $ 26,702
Jan 13, 6 AM $ 0.00271
+0.01%
$ 2.15 million $ 26,423
Jan 13, 5 AM $ 0.00271
-0.26%
$ 2.15 million $ 26,399
Jan 13, 4 AM $ 0.00271
+1.59%
$ 2.16 million $ 26,388
Jan 13, 3 AM $ 0.00267
-0.03%
$ 2.12 million $ 26,701
Jan 13, 2 AM $ 0.00267
-0.02%
$ 2.13 million $ 26,672
Jan 13, 1 AM $ 0.00267
-0.24%
$ 2.13 million $ 26,550
Jan 13, 12 AM $ 0.00268
-0.11%
$ 2.13 million $ 26,637
Jan 12, 11 PM $ 0.00268
+0.00%
$ 2.13 million $ 26,736
Jan 12, 10 PM $ 0.00268
+0.15%
$ 2.13 million $ 26,932
Jan 12, 9 PM $ 0.00268
-0.05%
$ 2.13 million $ 26,701
Jan 12, 8 PM $ 0.00268
+0.16%
$ 2.13 million $ 26,671
Jan 12, 7 PM $ 0.00267
+0.11%
$ 2.13 million $ 26,778
Jan 12, 6 PM $ 0.00267
-0.06%
$ 2.12 million $ 26,722