HELLO Historical Data

HELLO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00267
+0.11%
$ 2.13 million $ 26,778
Jan 12, 6 PM $ 0.00267
-0.06%
$ 2.12 million $ 26,722
Jan 12, 5 PM $ 0.00267
+0.51%
$ 2.12 million $ 26,329
Jan 12, 4 PM $ 0.00266
+0.91%
$ 2.11 million $ 26,125
Jan 12, 3 PM $ 0.00263
-0.38%
$ 2.1 million $ 24,668
Jan 12, 2 PM $ 0.00265
-0.50%
$ 2.11 million $ 24,621
Jan 12, 1 PM $ 0.00266
-0.09%
$ 2.12 million $ 24,540
Jan 12, 12 PM $ 0.00266
+0.08%
$ 2.12 million $ 24,527
Jan 12, 11 AM $ 0.00266
-1.52%
$ 2.11 million $ 24,458
Jan 12, 10 AM $ 0.0027
-0.50%
$ 2.15 million $ 24,504
Jan 12, 9 AM $ 0.00271
-0.15%
$ 2.16 million $ 24,286
Jan 12, 8 AM $ 0.00272
-0.01%
$ 2.16 million $ 24,191
Jan 12, 7 AM $ 0.00272
+0.07%
$ 2.16 million $ 25,036
Jan 12, 6 AM $ 0.00272
+0.07%
$ 2.16 million $ 28,320
Jan 12, 5 AM $ 0.00271
-0.69%
$ 2.16 million $ 29,576
Jan 12, 4 AM $ 0.00273
-0.57%
$ 2.17 million $ 31,325
Jan 12, 3 AM $ 0.00275
+0.10%
$ 2.19 million $ 33,510
Jan 12, 2 AM $ 0.00275
-0.16%
$ 2.18 million $ 35,150
Jan 12, 1 AM $ 0.00275
-0.02%
$ 2.19 million $ 37,606
Jan 12, 12 AM $ 0.00275
-0.18%
$ 2.19 million $ 39,448
Jan 11, 11 PM $ 0.00275
-0.07%
$ 2.19 million $ 41,210
Jan 11, 10 PM $ 0.00275
-0.14%
$ 2.19 million $ 43,518
Jan 11, 9 PM $ 0.00276
-0.11%
$ 2.19 million $ 46,488
Jan 11, 8 PM $ 0.00276
+0.07%
$ 2.2 million $ 49,664
Jan 11, 7 PM $ 0.00276
-0.13%
$ 2.19 million $ 61,832
Jan 11, 6 PM $ 0.00276
-0.03%
$ 2.2 million $ 69,679
Jan 11, 5 PM $ 0.00276
+0.31%
$ 2.2 million $ 71,817
Jan 11, 4 PM $ 0.00275
-0.38%
$ 2.19 million $ 71,802
Jan 11, 3 PM $ 0.00276
+0.02%
$ 2.2 million $ 71,953
Jan 11, 2 PM $ 0.00276
-0.21%
$ 2.2 million $ 73,176
Jan 11, 1 PM $ 0.00277
-0.09%
$ 2.2 million $ 79,765
Jan 11, 12 PM $ 0.00277
-0.02%
$ 2.2 million $ 87,366
Jan 11, 11 AM $ 0.00277
-0.06%
$ 2.2 million $ 93,574
Jan 11, 10 AM $ 0.00277
-1.05%
$ 2.21 million $ 100,763
Jan 11, 9 AM $ 0.0028
+0.04%
$ 2.23 million $ 102,660
Jan 11, 8 AM $ 0.0028
+0.05%
$ 2.23 million $ 109,362
Jan 11, 7 AM $ 0.0028
+0.12%
$ 2.23 million $ 114,072
Jan 11, 6 AM $ 0.0028
+0.16%
$ 2.23 million $ 114,587
Jan 11, 5 AM $ 0.00279
-0.43%
$ 2.22 million $ 115,771
Jan 11, 4 AM $ 0.0028
+0.12%
$ 2.23 million $ 115,111
Jan 11, 3 AM $ 0.0028
+0.12%
$ 2.23 million $ 114,532
Jan 11, 2 AM $ 0.00279
-0.12%
$ 2.22 million $ 115,467
Jan 11, 1 AM $ 0.0028
-0.03%
$ 2.22 million $ 115,179
Jan 11, 12 AM $ 0.0028
-0.13%
$ 2.22 million $ 136,020
Jan 10, 11 PM $ 0.0028
+0.15%
$ 2.23 million $ 136,622
Jan 10, 10 PM $ 0.00279
-0.14%
$ 2.22 million $ 136,409
Jan 10, 9 PM $ 0.0028
-0.11%
$ 2.23 million $ 135,110
Jan 10, 8 PM $ 0.00281
-0.11%
$ 2.23 million $ 129,686
Jan 10, 7 PM $ 0.00281
+0.26%
$ 2.23 million $ 124,722
Jan 10, 6 PM $ 0.0028
+0.05%
$ 2.23 million $ 119,796