HELLO Historical Data

HELLO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0028
+0.05%
$ 2.23 million $ 119,796
Jan 10, 5 PM $ 0.0028
-0.11%
$ 2.23 million $ 120,398
Jan 10, 4 PM $ 0.0028
+0.45%
$ 2.23 million $ 123,485
Jan 10, 3 PM $ 0.00279
+0.09%
$ 2.22 million $ 127,372
Jan 10, 2 PM $ 0.00279
-0.13%
$ 2.22 million $ 134,122
Jan 10, 1 PM $ 0.00279
+0.02%
$ 2.22 million $ 134,221
Jan 10, 12 PM $ 0.00279
-0.15%
$ 2.22 million $ 133,805
Jan 10, 11 AM $ 0.0028
-0.26%
$ 2.23 million $ 134,598
Jan 10, 10 AM $ 0.00281
+0.11%
$ 2.23 million $ 134,685
Jan 10, 9 AM $ 0.0028
-0.11%
$ 2.23 million $ 134,727
Jan 10, 8 AM $ 0.0028
-0.05%
$ 2.23 million $ 134,834
Jan 10, 7 AM $ 0.0028
-0.03%
$ 2.23 million $ 134,178
Jan 10, 6 AM $ 0.0028
+0.00%
$ 2.23 million $ 135,576
Jan 10, 5 AM $ 0.0028
-0.16%
$ 2.23 million $ 135,516
Jan 10, 4 AM $ 0.00281
+0.12%
$ 2.23 million $ 135,727
Jan 10, 3 AM $ 0.0028
+0.02%
$ 2.23 million $ 135,968
Jan 10, 2 AM $ 0.0028
+0.06%
$ 2.23 million $ 134,728
Jan 10, 1 AM $ 0.0028
-0.09%
$ 2.23 million $ 134,421
Jan 10, 12 AM $ 0.0028
+0.00%
$ 2.23 million $ 135,593
Jan 9, 11 PM $ 0.0028
+0.01%
$ 2.23 million $ 134,810
Jan 9, 10 PM $ 0.00281
+0.18%
$ 2.23 million $ 135,247
Jan 9, 9 PM $ 0.0028
+0.22%
$ 2.23 million $ 135,726
Jan 9, 8 PM $ 0.00279
-0.04%
$ 2.22 million $ 135,079
Jan 9, 7 PM $ 0.0028
-0.05%
$ 2.23 million $ 135,320
Jan 9, 6 PM $ 0.0028
-0.16%
$ 2.23 million $ 134,923
Jan 9, 5 PM $ 0.0028
-0.08%
$ 2.23 million $ 135,146
Jan 9, 4 PM $ 0.0028
+0.16%
$ 2.23 million $ 134,879
Jan 9, 3 PM $ 0.0028
-0.01%
$ 2.23 million $ 134,616
Jan 9, 2 PM $ 0.0028
-0.04%
$ 2.23 million $ 132,883
Jan 9, 1 PM $ 0.0028
-0.10%
$ 2.23 million $ 133,602
Jan 9, 12 PM $ 0.0028
-0.86%
$ 2.23 million $ 134,242
Jan 9, 11 AM $ 0.00283
+0.99%
$ 2.25 million $ 134,690
Jan 9, 10 AM $ 0.0028
-0.07%
$ 2.23 million $ 134,531
Jan 9, 9 AM $ 0.0028
+0.18%
$ 2.23 million $ 133,974
Jan 9, 8 AM $ 0.0028
-0.19%
$ 2.23 million $ 134,057
Jan 9, 7 AM $ 0.00281
+0.12%
$ 2.23 million $ 135,066
Jan 9, 6 AM $ 0.0028
+0.07%
$ 2.23 million $ 134,975
Jan 9, 5 AM $ 0.0028
-0.15%
$ 2.23 million $ 136,207
Jan 9, 4 AM $ 0.0028
-0.08%
$ 2.23 million $ 137,079
Jan 9, 3 AM $ 0.00281
+0.14%
$ 2.23 million $ 136,703
Jan 9, 2 AM $ 0.0028
-0.27%
$ 2.23 million $ 137,601
Jan 9, 1 AM $ 0.00281
+0.05%
$ 2.23 million $ 136,971
Jan 9, 12 AM $ 0.00281
+0.06%
$ 2.23 million $ 135,950
Jan 8, 11 PM $ 0.00281
+0.09%
$ 2.23 million $ 136,753
Jan 8, 10 PM $ 0.0028
+0.14%
$ 2.23 million $ 136,579
Jan 8, 9 PM $ 0.0028
-0.20%
$ 2.23 million $ 136,112
Jan 8, 8 PM $ 0.00281
+0.01%
$ 2.23 million $ 135,909
Jan 8, 7 PM $ 0.00281
+0.17%
$ 2.23 million $ 136,124
Jan 8, 6 PM $ 0.0028
-0.33%
$ 2.23 million $ 135,617
Jan 8, 5 PM $ 0.00281
-0.24%
$ 2.24 million $ 136,346