HELLO Historical Data

HELLO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00281
-0.24%
$ 2.24 million $ 136,346
Jan 8, 4 PM $ 0.00282
+1.11%
$ 2.24 million $ 135,516
Jan 8, 3 PM $ 0.00278
-0.48%
$ 2.21 million $ 134,915
Jan 8, 2 PM $ 0.0028
+0.20%
$ 2.23 million $ 116,342
Jan 8, 1 PM $ 0.00279
+0.00%
$ 2.22 million $ 134,697
Jan 8, 12 PM $ 0.00279
+0.00%
$ 2.22 million $ 135,399
Jan 8, 11 AM $ 0.00279
-0.08%
$ 2.22 million $ 135,183
Jan 8, 10 AM $ 0.00279
+0.09%
$ 2.22 million $ 134,867
Jan 8, 9 AM $ 0.00279
-0.01%
$ 2.22 million $ 135,254
Jan 8, 8 AM $ 0.00279
-0.02%
$ 2.22 million $ 135,196
Jan 8, 7 AM $ 0.00279
-0.24%
$ 2.22 million $ 134,634
Jan 8, 6 AM $ 0.0028
+0.12%
$ 2.23 million $ 136,310
Jan 8, 5 AM $ 0.0028
-0.06%
$ 2.23 million $ 133,340
Jan 8, 4 AM $ 0.0028
+0.05%
$ 2.23 million $ 132,763
Jan 8, 3 AM $ 0.0028
-0.03%
$ 2.23 million $ 133,851
Jan 8, 2 AM $ 0.0028
-0.18%
$ 2.23 million $ 133,010
Jan 8, 1 AM $ 0.0028
+0.16%
$ 2.23 million $ 133,906
Jan 8, 12 AM $ 0.0028
-0.22%
$ 2.22 million $ 134,109
Jan 7, 11 PM $ 0.0028
+0.20%
$ 2.23 million $ 133,136
Jan 7, 10 PM $ 0.0028
-1.38%
$ 2.23 million $ 132,548
Jan 7, 9 PM $ 0.00284
+0.14%
$ 2.26 million $ 132,588
Jan 7, 8 PM $ 0.00284
+0.05%
$ 2.26 million $ 132,183
Jan 7, 7 PM $ 0.00283
-0.18%
$ 2.26 million $ 132,502
Jan 7, 6 PM $ 0.00284
-0.66%
$ 2.26 million $ 132,826
Jan 7, 5 PM $ 0.00286
+0.01%
$ 2.27 million $ 132,411
Jan 7, 4 PM $ 0.00285
+0.70%
$ 2.27 million $ 132,650
Jan 7, 3 PM $ 0.00283
-3.78%
$ 2.27 million $ 131,102
Jan 7, 2 PM $ 0.00294
-0.76%
$ 2.34 million $ 126,802
Jan 7, 1 PM $ 0.00295
-0.84%
$ 2.35 million $ 126,247
Jan 7, 12 PM $ 0.00297
-0.69%
$ 2.36 million $ 124,697
Jan 7, 11 AM $ 0.00299
+0.19%
$ 2.38 million $ 125,242
Jan 7, 10 AM $ 0.00299
-0.11%
$ 2.38 million $ 125,381
Jan 7, 9 AM $ 0.00299
+0.00%
$ 2.38 million $ 126,070
Jan 7, 8 AM $ 0.00299
-0.39%
$ 2.38 million $ 126,142
Jan 7, 7 AM $ 0.003
+0.94%
$ 2.39 million $ 125,836
Jan 7, 6 AM $ 0.00297
-0.23%
$ 2.36 million $ 125,889
Jan 7, 5 AM $ 0.00298
+0.11%
$ 2.37 million $ 125,947
Jan 7, 4 AM $ 0.00297
+0.09%
$ 2.36 million $ 126,400
Jan 7, 3 AM $ 0.00297
-0.84%
$ 2.36 million $ 125,962
Jan 7, 2 AM $ 0.00299
+0.14%
$ 2.38 million $ 126,136
Jan 7, 1 AM $ 0.00299
-1.29%
$ 2.38 million $ 126,415
Jan 7, 12 AM $ 0.00304
-0.13%
$ 2.42 million $ 126,755
Jan 6, 11 PM $ 0.00303
+1.54%
$ 2.42 million $ 128,124
Jan 6, 10 PM $ 0.00299
+0.17%
$ 2.38 million $ 127,450
Jan 6, 9 PM $ 0.00298
+0.29%
$ 2.37 million $ 126,878
Jan 6, 8 PM $ 0.00297
-0.59%
$ 2.36 million $ 127,640
Jan 6, 7 PM $ 0.00299
+1.90%
$ 2.38 million $ 125,861
Jan 6, 6 PM $ 0.00293
-4.33%
$ 2.33 million $ 125,396
Jan 6, 5 PM $ 0.00307
-0.84%
$ 2.44 million $ 124,645
Jan 6, 4 PM $ 0.00309
-0.14%
$ 2.46 million $ 124,923