HELLO Historical Data

HELLO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00309
-0.14%
$ 2.46 million $ 124,923
Jan 6, 3 PM $ 0.00309
-0.44%
$ 2.46 million $ 124,611
Jan 6, 2 PM $ 0.00311
+0.85%
$ 2.48 million $ 123,358
Jan 6, 1 PM $ 0.00309
+0.91%
$ 2.46 million $ 123,422
Jan 6, 12 PM $ 0.00305
-0.24%
$ 2.43 million $ 122,538
Jan 6, 11 AM $ 0.00306
+0.15%
$ 2.43 million $ 123,247
Jan 6, 10 AM $ 0.00305
-0.51%
$ 2.43 million $ 123,433
Jan 6, 9 AM $ 0.00307
-0.54%
$ 2.44 million $ 123,678
Jan 6, 8 AM $ 0.00309
-0.49%
$ 2.46 million $ 123,823
Jan 6, 7 AM $ 0.00311
+0.79%
$ 2.47 million $ 124,227
Jan 6, 6 AM $ 0.00309
-0.06%
$ 2.46 million $ 123,595
Jan 6, 5 AM $ 0.00309
-0.28%
$ 2.46 million $ 124,941
Jan 6, 4 AM $ 0.0031
+0.19%
$ 2.47 million $ 124,403
Jan 6, 3 AM $ 0.0031
-0.52%
$ 2.47 million $ 124,386
Jan 6, 2 AM $ 0.00312
-0.51%
$ 2.48 million $ 124,306
Jan 6, 1 AM $ 0.00313
+0.26%
$ 2.49 million $ 123,711
Jan 6, 12 AM $ 0.00312
-0.35%
$ 2.49 million $ 123,743
Jan 5, 11 PM $ 0.00314
-0.26%
$ 2.49 million $ 123,633
Jan 5, 10 PM $ 0.00314
+0.33%
$ 2.5 million $ 125,414
Jan 5, 9 PM $ 0.00313
+0.22%
$ 2.49 million $ 129,718
Jan 5, 8 PM $ 0.00313
+0.13%
$ 2.49 million $ 127,184
Jan 5, 7 PM $ 0.00312
+4.00%
$ 2.49 million $ 125,453
Jan 5, 6 PM $ 0.00301
-1.02%
$ 2.39 million $ 120,179
Jan 5, 5 PM $ 0.00304
+1.76%
$ 2.42 million $ 119,593
Jan 5, 4 PM $ 0.00298
+0.00%
$ 2.37 million $ 118,750
Jan 5, 3 PM $ 0.00298
-0.15%
$ 2.37 million $ 119,287
Jan 5, 2 PM $ 0.00299
-0.30%
$ 2.38 million $ 118,704
Jan 5, 1 PM $ 0.003
+0.24%
$ 2.39 million $ 117,951
Jan 5, 12 PM $ 0.00299
+0.31%
$ 2.38 million $ 115,761
Jan 5, 11 AM $ 0.00298
-0.03%
$ 2.37 million $ 115,694
Jan 5, 10 AM $ 0.00298
+2.48%
$ 2.37 million $ 115,677
Jan 5, 9 AM $ 0.00291
-0.06%
$ 2.32 million $ 114,308
Jan 5, 8 AM $ 0.00291
+0.90%
$ 2.32 million $ 115,494
Jan 5, 7 AM $ 0.00289
+0.06%
$ 2.3 million $ 114,705
Jan 5, 6 AM $ 0.00288
-0.27%
$ 2.29 million $ 114,303
Jan 5, 5 AM $ 0.00289
+0.30%
$ 2.3 million $ 115,026
Jan 5, 4 AM $ 0.00288
-0.55%
$ 2.29 million $ 116,101
Jan 5, 3 AM $ 0.0029
+0.06%
$ 2.31 million $ 114,895
Jan 5, 2 AM $ 0.00289
+0.33%
$ 2.3 million $ 114,953
Jan 5, 1 AM $ 0.00289
+0.76%
$ 2.3 million $ 115,890
Jan 5, 12 AM $ 0.00286
-0.01%
$ 2.28 million $ 114,484
Jan 4, 11 PM $ 0.00286
+0.00%
$ 2.28 million $ 114,693
Jan 4, 10 PM $ 0.00286
+0.78%
$ 2.28 million $ 113,297
Jan 4, 9 PM $ 0.00284
-0.09%
$ 2.26 million $ 109,294
Jan 4, 8 PM $ 0.00284
-0.09%
$ 2.26 million $ 111,288
Jan 4, 7 PM $ 0.00285
-0.49%
$ 2.27 million $ 113,645
Jan 4, 6 PM $ 0.00286
-1.09%
$ 2.28 million $ 115,623
Jan 4, 5 PM $ 0.00289
+0.16%
$ 2.3 million $ 115,103
Jan 4, 4 PM $ 0.00289
+0.15%
$ 2.3 million $ 115,415
Jan 4, 3 PM $ 0.00288
-0.21%
$ 2.29 million $ 114,928