HELLO Historical Data

HELLO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00288
-0.21%
$ 2.29 million $ 114,928
Jan 4, 2 PM $ 0.00289
-0.04%
$ 2.3 million $ 114,016
Jan 4, 1 PM $ 0.00289
+0.24%
$ 2.3 million $ 114,463
Jan 4, 12 PM $ 0.00288
+0.03%
$ 2.29 million $ 115,121
Jan 4, 11 AM $ 0.00288
+0.07%
$ 2.29 million $ 113,730
Jan 4, 10 AM $ 0.00288
+0.24%
$ 2.29 million $ 113,891
Jan 4, 9 AM $ 0.00288
+0.16%
$ 2.29 million $ 114,268
Jan 4, 8 AM $ 0.00287
-0.03%
$ 2.29 million $ 113,237
Jan 4, 7 AM $ 0.00287
-0.27%
$ 2.29 million $ 114,464
Jan 4, 6 AM $ 0.00288
+0.13%
$ 2.29 million $ 114,495
Jan 4, 5 AM $ 0.00288
+0.12%
$ -- $ 115,758
Jan 4, 4 AM $ 0.00287
+0.16%
$ -- $ 114,936
Jan 4, 3 AM $ 0.00287
-0.31%
$ -- $ 115,709
Jan 4, 2 AM $ 0.00288
+0.06%
$ -- $ 115,947
Jan 4, 1 AM $ 0.00288
-0.03%
$ 2.29 million $ 114,980
Jan 4, 12 AM $ 0.00288
+0.37%
$ -- $ 115,977
Jan 3, 11 PM $ 0.00287
+0.15%
$ 2.28 million $ 114,779
Jan 3, 10 PM $ 0.00286
-0.03%
$ 2.28 million $ 115,462
Jan 3, 9 PM $ 0.00286
+0.29%
$ 2.28 million $ 116,283
Jan 3, 8 PM $ 0.00286
+0.58%
$ 2.27 million $ 115,801
Jan 3, 7 PM $ 0.00284
+0.14%
$ 2.26 million $ 115,223
Jan 3, 6 PM $ 0.00284
+0.12%
$ 2.26 million $ 117,380
Jan 3, 5 PM $ 0.00283
+0.01%
$ 2.25 million $ 117,010
Jan 3, 4 PM $ 0.00283
+0.06%
$ 2.25 million $ 116,905
Jan 3, 3 PM $ 0.00283
-1.10%
$ 2.25 million $ 117,075
Jan 3, 2 PM $ 0.00286
+0.17%
$ 2.28 million $ 115,133
Jan 3, 1 PM $ 0.00286
-0.01%
$ 2.27 million $ 116,150
Jan 3, 12 PM $ 0.00285
-0.43%
$ 2.27 million $ 116,143
Jan 3, 11 AM $ 0.00286
-0.26%
$ 2.28 million $ 116,155
Jan 3, 10 AM $ 0.00287
-0.17%
$ 2.28 million $ 116,029
Jan 3, 9 AM $ 0.00287
-0.10%
$ 2.28 million $ 116,134
Jan 3, 8 AM $ 0.00287
+0.09%
$ 2.29 million $ 116,569
Jan 3, 7 AM $ 0.00287
-0.09%
$ 2.29 million $ 116,279
Jan 3, 6 AM $ 0.00287
-0.55%
$ 2.29 million $ 116,242
Jan 3, 5 AM $ 0.00289
+0.01%
$ 2.3 million $ 117,021
Jan 3, 4 AM $ 0.00289
-0.11%
$ 2.3 million $ 117,501
Jan 3, 3 AM $ 0.00289
-0.20%
$ 2.3 million $ 117,527
Jan 3, 2 AM $ 0.0029
+0.32%
$ 2.3 million $ 117,306
Jan 3, 1 AM $ 0.00289
-0.33%
$ 2.3 million $ 117,787
Jan 3, 12 AM $ 0.0029
+0.35%
$ 2.3 million $ 116,884
Jan 2, 11 PM $ 0.00289
-0.34%
$ 2.3 million $ 116,988
Jan 2, 10 PM $ 0.0029
+1.35%
$ 2.31 million $ 116,009
Jan 2, 9 PM $ 0.00286
+0.01%
$ 2.28 million $ 115,521
Jan 2, 8 PM $ 0.00286
-0.13%
$ 2.27 million $ 116,071
Jan 2, 7 PM $ 0.00286
-0.25%
$ 2.28 million $ 116,388
Jan 2, 6 PM $ 0.00287
+0.18%
$ 2.28 million $ 115,656
Jan 2, 5 PM $ 0.00286
+0.56%
$ 2.28 million $ 115,718
Jan 2, 4 PM $ 0.00285
+0.05%
$ 2.27 million $ 115,766
Jan 2, 3 PM $ 0.00285
+0.30%
$ 2.27 million $ 116,050
Jan 2, 2 PM $ 0.00284
-0.04%
$ 2.26 million $ 153,608