HELLO Historical Data

HELLO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00285
+0.30%
$ 2.27 million $ 116,050
Jan 2, 2 PM $ 0.00284
-0.04%
$ 2.26 million $ 153,608
Jan 2, 1 PM $ 0.00284
-0.38%
$ 2.26 million $ 152,500
Jan 2, 12 PM $ 0.00285
+0.34%
$ 2.27 million $ 151,968
Jan 2, 11 AM $ 0.00285
-0.34%
$ 2.26 million $ 152,391
Jan 2, 10 AM $ 0.00285
-0.28%
$ 2.27 million $ 152,795
Jan 2, 9 AM $ 0.00286
+0.71%
$ 2.28 million $ 153,131
Jan 2, 8 AM $ 0.00284
+0.05%
$ 2.26 million $ 152,849
Jan 2, 7 AM $ 0.00284
-0.31%
$ 2.26 million $ 152,078
Jan 2, 6 AM $ 0.00285
+0.04%
$ 2.27 million $ 152,802
Jan 2, 5 AM $ 0.00285
-0.21%
$ 2.27 million $ 153,435
Jan 2, 4 AM $ 0.00285
-0.14%
$ 2.27 million $ 115,231
Jan 2, 3 AM $ 0.00286
+0.03%
$ 2.27 million $ 114,510
Jan 2, 2 AM $ 0.00286
+0.09%
$ 2.27 million $ 115,270
Jan 2, 1 AM $ 0.00286
-0.03%
$ 2.27 million $ 114,881
Jan 2, 12 AM $ 0.00286
-0.14%
$ 2.27 million $ 154,261
Jan 1, 11 PM $ 0.00286
-0.06%
$ 2.28 million $ 154,406
Jan 1, 10 PM $ 0.00286
+0.04%
$ 2.28 million $ 153,618
Jan 1, 9 PM $ 0.00286
+0.17%
$ 2.28 million $ 154,071
Jan 1, 8 PM $ 0.00286
+0.33%
$ 2.27 million $ 153,811
Jan 1, 7 PM $ 0.00285
-0.14%
$ 2.27 million $ 153,383
Jan 1, 6 PM $ 0.00285
-0.10%
$ 2.27 million $ 154,376
Jan 1, 5 PM $ 0.00286
-0.03%
$ 2.27 million $ 153,327
Jan 1, 4 PM $ 0.00286
-0.36%
$ 2.27 million $ 153,508
Jan 1, 3 PM $ 0.00287
-0.13%
$ 2.28 million $ 116,108
Jan 1, 2 PM $ 0.00287
-0.06%
$ 2.29 million $ 153,744
Jan 1, 1 PM $ 0.00287
-0.27%
$ 2.29 million $ 153,496
Jan 1, 12 PM $ 0.00288
+0.09%
$ 2.29 million $ 153,406
Jan 1, 11 AM $ 0.00288
+0.11%
$ 2.29 million $ 153,171
Jan 1, 10 AM $ 0.00287
+0.10%
$ 2.29 million $ 152,857
Jan 1, 9 AM $ 0.00287
+0.15%
$ 2.29 million $ 153,147
Jan 1, 8 AM $ 0.00287
-0.19%
$ 2.28 million $ 152,891
Jan 1, 7 AM $ 0.00287
+0.02%
$ 2.29 million $ 153,410
Jan 1, 6 AM $ 0.00288
+0.09%
$ 2.29 million $ 154,164
Jan 1, 5 AM $ 0.00287
-0.06%
$ 2.29 million $ 154,244
Jan 1, 4 AM $ 0.00288
-0.35%
$ 2.29 million $ 154,956
Jan 1, 3 AM $ 0.00289
+0.31%
$ 2.3 million $ 154,875
Jan 1, 2 AM $ 0.00288
+0.27%
$ 2.29 million $ 153,574
Jan 1, 1 AM $ 0.00287
+0.18%
$ 2.29 million $ 154,102
Jan 1, 12 AM $ 0.00287
-0.28%
$ 2.28 million $ 153,698
Dec 31, 11 PM $ 0.00288
+0.25%
$ 2.29 million $ 153,405
Dec 31, 10 PM $ 0.00287
-0.24%
$ 2.29 million $ 154,035
Dec 31, 9 PM $ 0.00288
+0.57%
$ 2.29 million $ 152,736
Dec 31, 8 PM $ 0.00286
+0.53%
$ 2.28 million $ 150,878
Dec 31, 7 PM $ 0.00286
-0.74%
$ 2.27 million $ 151,227
Dec 31, 6 PM $ 0.00288
+0.30%
$ 2.29 million $ 151,394
Dec 31, 5 PM $ 0.00287
+0.33%
$ 2.28 million $ 151,239
Dec 31, 4 PM $ 0.00286
-1.42%
$ 2.27 million $ 151,887
Dec 31, 3 PM $ 0.0029
+1.14%
$ 2.31 million $ 150,683
Dec 31, 2 PM $ 0.00287
+0.22%
$ 2.28 million $ 149,399