HELLO Historical Data

HELLO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00287
+0.22%
$ 2.28 million $ 149,399
Dec 31, 1 PM $ 0.00286
-0.69%
$ 2.28 million $ 150,039
Dec 31, 12 PM $ 0.00288
-0.28%
$ 2.29 million $ 148,847
Dec 31, 11 AM $ 0.00289
-0.16%
$ 2.3 million $ 149,593
Dec 31, 10 AM $ 0.00289
+0.11%
$ 2.3 million $ 149,097
Dec 31, 9 AM $ 0.00289
-0.04%
$ 2.3 million $ 149,879
Dec 31, 8 AM $ 0.00289
+0.14%
$ 2.3 million $ 149,660
Dec 31, 7 AM $ 0.00289
+2.12%
$ 2.3 million $ 149,901
Dec 31, 6 AM $ 0.00283
-0.04%
$ 2.25 million $ 149,675
Dec 31, 5 AM $ 0.00283
+0.06%
$ 2.25 million $ 149,060
Dec 31, 4 AM $ 0.00283
+0.25%
$ 2.25 million $ 149,769
Dec 31, 3 AM $ 0.00282
-0.97%
$ 2.24 million $ 149,421
Dec 31, 2 AM $ 0.00285
-0.09%
$ 2.27 million $ 149,545
Dec 31, 1 AM $ 0.00285
-0.03%
$ 2.27 million $ 148,839
Dec 31, 12 AM $ 0.00285
+0.11%
$ 2.27 million $ 149,136
Dec 30, 11 PM $ 0.00285
-0.07%
$ 2.27 million $ 149,359
Dec 30, 10 PM $ 0.00285
+0.07%
$ 2.27 million $ 148,920
Dec 30, 9 PM $ 0.00285
+0.05%
$ 2.27 million $ 149,300
Dec 30, 8 PM $ 0.00284
-0.24%
$ 2.26 million $ 149,090
Dec 30, 7 PM $ 0.00285
-0.69%
$ 2.27 million $ 148,700
Dec 30, 6 PM $ 0.00287
+0.22%
$ 2.29 million $ 149,848
Dec 30, 5 PM $ 0.00287
+0.02%
$ 2.28 million $ 149,180
Dec 30, 4 PM $ 0.00287
+0.26%
$ 2.28 million $ 148,225
Dec 30, 3 PM $ 0.00286
-0.10%
$ 2.27 million $ 148,409
Dec 30, 2 PM $ 0.00286
-0.04%
$ 2.28 million $ 148,276
Dec 30, 1 PM $ 0.00286
+0.12%
$ 2.28 million $ 147,679
Dec 30, 12 PM $ 0.00286
+0.15%
$ 2.27 million $ 147,282
Dec 30, 11 AM $ 0.00285
+1.12%
$ 2.27 million $ 145,670
Dec 30, 10 AM $ 0.00282
-0.25%
$ 2.24 million $ 144,875
Dec 30, 9 AM $ 0.00283
+0.07%
$ 2.25 million $ 144,745
Dec 30, 8 AM $ 0.00281
+0.32%
$ 2.23 million $ 145,864
Dec 30, 7 AM $ 0.0028
-0.02%
$ 2.23 million $ 145,215
Dec 30, 6 AM $ 0.0028
+0.04%
$ 2.23 million $ 145,313
Dec 30, 5 AM $ 0.0028
-0.46%
$ 2.23 million $ 144,560
Dec 30, 4 AM $ 0.00281
+0.10%
$ 2.24 million $ 146,665
Dec 30, 3 AM $ 0.00281
-0.59%
$ 2.24 million $ 146,739
Dec 30, 2 AM $ 0.00283
-1.03%
$ 2.25 million $ 147,261
Dec 30, 1 AM $ 0.00285
+0.66%
$ 2.27 million $ 146,860
Dec 30, 12 AM $ 0.00284
-0.12%
$ 2.26 million $ 146,293
Dec 29, 11 PM $ 0.00284
+0.12%
$ 2.26 million $ 146,326
Dec 29, 10 PM $ 0.00284
+0.26%
$ 2.26 million $ 147,489
Dec 29, 9 PM $ 0.00283
-0.44%
$ 2.25 million $ 147,294
Dec 29, 8 PM $ 0.00285
+0.09%
$ 2.26 million $ 147,323
Dec 29, 7 PM $ 0.00284
+1.83%
$ 2.26 million $ 147,687
Dec 29, 6 PM $ 0.00279
-0.20%
$ 2.22 million $ 139,056
Dec 29, 5 PM $ 0.0028
-0.50%
$ 2.22 million $ 139,160
Dec 29, 4 PM $ 0.00281
-0.03%
$ 2.24 million $ 116,268
Dec 29, 3 PM $ 0.00281
-0.18%
$ 2.24 million $ 115,778
Dec 29, 2 PM $ 0.00281
+0.25%
$ 2.24 million $ 115,395
Dec 29, 1 PM $ 0.00281
+2.84%
$ 2.23 million $ 111,257