HELLO Historical Data

HELLO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00281
+2.84%
$ 2.23 million $ 111,257
Dec 29, 12 PM $ 0.00273
-2.82%
$ 2.17 million $ 112,856
Dec 29, 11 AM $ 0.00281
-0.01%
$ 2.23 million $ 138,419
Dec 29, 10 AM $ 0.00281
-0.02%
$ 2.23 million $ 138,845
Dec 29, 9 AM $ 0.00281
+0.06%
$ 2.24 million $ 138,087
Dec 29, 8 AM $ 0.00281
-0.10%
$ 2.23 million $ 137,882
Dec 29, 7 AM $ 0.00281
-0.20%
$ 2.24 million $ 138,019
Dec 29, 6 AM $ 0.00282
+0.25%
$ 2.24 million $ 138,808
Dec 29, 5 AM $ 0.00281
+0.11%
$ 2.24 million $ 138,872
Dec 29, 4 AM $ 0.00281
-1.43%
$ 2.23 million $ 139,907
Dec 29, 3 AM $ 0.00285
-0.35%
$ 2.27 million $ 139,828
Dec 29, 2 AM $ 0.00285
+0.03%
$ 2.27 million $ 138,052
Dec 29, 1 AM $ 0.00285
+0.36%
$ 2.27 million $ 137,042
Dec 29, 12 AM $ 0.00284
-0.13%
$ 2.26 million $ 137,180
Dec 28, 11 PM $ 0.00284
+0.50%
$ 2.26 million $ 137,624
Dec 28, 10 PM $ 0.00283
-0.26%
$ 2.25 million $ 136,844
Dec 28, 9 PM $ 0.00284
-0.44%
$ 2.26 million $ 136,476
Dec 28, 8 PM $ 0.00285
-0.11%
$ 2.27 million $ 137,981
Dec 28, 7 PM $ 0.00285
+0.01%
$ 2.27 million $ 137,849
Dec 28, 6 PM $ 0.00285
+0.64%
$ 2.27 million $ 138,053
Dec 28, 5 PM $ 0.00283
+0.14%
$ 2.26 million $ 136,889
Dec 28, 4 PM $ 0.00283
+2.75%
$ 2.25 million $ 135,662
Dec 28, 3 PM $ 0.00275
+0.01%
$ 2.19 million $ 135,019
Dec 28, 2 PM $ 0.00275
-0.04%
$ 2.19 million $ 135,487
Dec 28, 1 PM $ 0.00275
-0.12%
$ 2.19 million $ 134,956
Dec 28, 12 PM $ 0.00276
+0.90%
$ 2.2 million $ 132,614
Dec 28, 11 AM $ 0.00273
-0.31%
$ 2.17 million $ 131,294
Dec 28, 10 AM $ 0.00273
+0.29%
$ 2.17 million $ 130,460
Dec 28, 9 AM $ 0.00272
-0.14%
$ 2.17 million $ 129,495
Dec 28, 8 AM $ 0.00273
-0.01%
$ 2.17 million $ 128,792
Dec 28, 7 AM $ 0.00273
+0.34%
$ 2.17 million $ 128,667
Dec 28, 6 AM $ 0.00272
-0.08%
$ 2.16 million $ 129,978
Dec 28, 5 AM $ 0.00272
-0.10%
$ 2.16 million $ 132,446
Dec 28, 4 AM $ 0.00272
+0.07%
$ 2.17 million $ 114,258
Dec 28, 3 AM $ 0.00272
-0.24%
$ 2.17 million $ 115,808
Dec 28, 2 AM $ 0.00273
+0.03%
$ 2.17 million $ 133,013
Dec 28, 1 AM $ 0.00273
-0.29%
$ 2.17 million $ 133,977
Dec 28, 12 AM $ 0.00273
+0.25%
$ 2.18 million $ 133,628
Dec 27, 11 PM $ 0.00273
-0.20%
$ 2.17 million $ 132,894
Dec 27, 10 PM $ 0.00273
-0.05%
$ 2.17 million $ 133,742
Dec 27, 9 PM $ 0.00273
+0.25%
$ 2.17 million $ 133,859
Dec 27, 8 PM $ 0.00272
-0.04%
$ 2.17 million $ 132,398
Dec 27, 7 PM $ 0.00273
+0.09%
$ 2.17 million $ 132,757
Dec 27, 6 PM $ 0.00272
-0.50%
$ 2.17 million $ 132,611
Dec 27, 5 PM $ 0.00274
-0.01%
$ 2.18 million $ 134,056
Dec 27, 4 PM $ 0.00274
-0.20%
$ 2.18 million $ 134,323
Dec 27, 3 PM $ 0.00274
-0.46%
$ 2.18 million $ 132,823
Dec 27, 2 PM $ 0.00276
+0.17%
$ 2.19 million $ 114,555
Dec 27, 1 PM $ 0.00275
-0.03%
$ 2.19 million $ 115,050
Dec 27, 12 PM $ 0.00275
+0.12%
$ 2.19 million $ 114,218