HELLO Historical Data

HELLO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00275
+0.12%
$ 2.19 million $ 114,218
Dec 27, 11 AM $ 0.00275
+0.12%
$ 2.19 million $ 112,982
Dec 27, 10 AM $ 0.00275
+0.58%
$ 2.19 million $ 114,464
Dec 27, 9 AM $ 0.00273
-0.02%
$ 2.17 million $ 113,886
Dec 27, 8 AM $ 0.00273
-0.07%
$ 2.17 million $ 113,952
Dec 27, 7 AM $ 0.00274
+0.32%
$ 2.18 million $ 130,636
Dec 27, 6 AM $ 0.00273
-0.09%
$ 2.17 million $ 130,107
Dec 27, 5 AM $ 0.00273
+0.19%
$ 2.17 million $ 130,175
Dec 27, 4 AM $ 0.00272
-0.09%
$ 2.17 million $ 130,637
Dec 27, 3 AM $ 0.00273
+0.14%
$ 2.17 million $ 131,963
Dec 27, 2 AM $ 0.00272
-0.09%
$ 2.17 million $ 133,015
Dec 27, 1 AM $ 0.00273
+0.03%
$ 2.17 million $ 131,843
Dec 27, 12 AM $ 0.00272
-0.03%
$ 2.17 million $ 120,121
Dec 26, 11 PM $ 0.00273
-0.18%
$ 2.17 million $ 132,931
Dec 26, 10 PM $ 0.00273
-0.16%
$ 2.17 million $ 131,323
Dec 26, 9 PM $ 0.00274
+0.10%
$ 2.18 million $ 131,140
Dec 26, 8 PM $ 0.00273
+0.49%
$ 2.17 million $ 131,788
Dec 26, 7 PM $ 0.00272
-0.11%
$ 2.16 million $ 131,034
Dec 26, 6 PM $ 0.00272
-0.18%
$ 2.16 million $ 131,065
Dec 26, 5 PM $ 0.00272
+0.69%
$ 2.17 million $ 132,730
Dec 26, 4 PM $ 0.00271
-0.36%
$ 2.15 million $ 137,318
Dec 26, 3 PM $ 0.00272
-1.01%
$ 2.16 million $ 135,628
Dec 26, 2 PM $ 0.00274
-0.12%
$ 2.18 million $ 134,345
Dec 26, 1 PM $ 0.00274
+0.14%
$ 2.18 million $ 132,206
Dec 26, 12 PM $ 0.00274
-0.10%
$ 2.18 million $ 128,266
Dec 26, 11 AM $ 0.00274
-1.34%
$ 2.18 million $ 129,354
Dec 26, 10 AM $ 0.00278
+0.05%
$ 2.21 million $ 127,559
Dec 26, 9 AM $ 0.00278
+0.26%
$ 2.21 million $ 127,364
Dec 26, 8 AM $ 0.00277
-0.06%
$ 2.21 million $ 114,166
Dec 26, 7 AM $ 0.00277
-0.13%
$ 2.21 million $ 114,091
Dec 26, 6 AM $ 0.00278
-0.03%
$ 2.21 million $ 128,566
Dec 26, 5 AM $ 0.00278
+0.10%
$ 2.21 million $ 126,894
Dec 26, 4 AM $ 0.00278
+0.02%
$ 2.21 million $ 127,512
Dec 26, 3 AM $ 0.00278
+0.15%
$ 2.21 million $ 130,940
Dec 26, 2 AM $ 0.00277
+0.15%
$ 2.21 million $ 135,633
Dec 26, 1 AM $ 0.00277
+0.07%
$ 2.2 million $ 140,978
Dec 26, 12 AM $ 0.00277
-0.01%
$ 2.2 million $ 141,642
Dec 25, 11 PM $ 0.00277
-0.54%
$ 2.2 million $ 139,322
Dec 25, 10 PM $ 0.00278
+0.17%
$ 2.21 million $ 138,127
Dec 25, 9 PM $ 0.00278
-0.01%
$ 2.21 million $ 136,786
Dec 25, 8 PM $ 0.00278
-0.18%
$ 2.21 million $ 134,144
Dec 25, 7 PM $ 0.00278
+0.10%
$ 2.21 million $ 131,666
Dec 25, 6 PM $ 0.00278
+0.08%
$ 2.21 million $ 129,761
Dec 25, 5 PM $ 0.00278
+0.17%
$ 2.21 million $ 125,223
Dec 25, 4 PM $ 0.00277
+0.21%
$ 2.21 million $ 118,351
Dec 25, 3 PM $ 0.00277
-0.03%
$ 2.2 million $ 105,300
Dec 25, 2 PM $ 0.00277
-0.03%
$ 2.2 million $ 105,340
Dec 25, 1 PM $ 0.00277
-0.16%
$ 2.2 million $ 118,952
Dec 25, 12 PM $ 0.00277
-0.08%
$ 2.21 million $ 118,884
Dec 25, 11 AM $ 0.00277
-0.01%
$ 2.21 million $ 111,459