HELLO Historical Data

HELLO Page 6
Date Close Price change Market cap Trading volume
Sep 7, 11 AM $0.00118
-0.87%
$971,596 $150,163
Sep 7, 10 AM $0.00119
-0.11%
$979,039 $149,400
Sep 7, 9 AM $0.00119
-0.01%
$980,121 $151,771
Sep 7, 8 AM $0.00119
-0.31%
$979,986 $152,967
Sep 7, 7 AM $0.0012
+0.03%
$982,756 $153,317
Sep 7, 6 AM $0.0012
-0.25%
$982,775 $151,480
Sep 7, 5 AM $0.0012
+0.22%
$984,677 $151,159
Sep 7, 4 AM $0.0012
-0.17%
$983,286 $152,076
Sep 7, 3 AM $0.0012
-0.09%
$984,653 $150,777
Sep 7, 2 AM $0.0012
+0.13%
$985,417 $151,147
Sep 7, 1 AM $0.0012
+0.35%
$984,332 $145,569
Sep 7, 12 AM $0.0012
-0.49%
$982,891 $147,026
Sep 6, 11 PM $0.0012
-0.26%
$987,905 $149,728
Sep 6, 10 PM $0.00121
+0.10%
$990,603 $149,998
Sep 6, 9 PM $0.00121
+0.15%
$990,212 $148,520
Sep 6, 8 PM $0.00121
+0.04%
$990,899 $151,273
Sep 6, 7 PM $0.00121
+0.12%
$990,490 $151,505
Sep 6, 6 PM $0.0012
-0.47%
$984,738 $153,622
Sep 6, 5 PM $0.0012
+0.07%
$989,309 $153,264
Sep 6, 4 PM $0.0012
+0.59%
$989,188 $153,295
Sep 6, 3 PM $0.0012
+0.27%
$984,478 $152,481
Sep 6, 2 PM $0.0012
-0.76%
$982,346 $149,751
Sep 6, 1 PM $0.0012
+0.13%
$989,603 $153,050
Sep 6, 12 PM $0.0012
-0.32%
$988,013 $161,245
Sep 6, 11 AM $0.00121
-0.36%
$991,209 $158,594
Sep 6, 10 AM $0.00121
+0.28%
$993,944 $158,046
Sep 6, 9 AM $0.00121
-0.85%
$990,014 $154,907
Sep 6, 8 AM $0.00122
-1.45%
$998,201 $152,311
Sep 6, 7 AM $0.00123
-0.15%
$1.01 million $155,325
Sep 6, 6 AM $0.00123
+0.20%
$1.01 million $155,688
Sep 6, 5 AM $0.00123
+0.31%
$1.01 million $153,728
Sep 6, 4 AM $0.00123
-1.25%
$1.01 million $155,954
Sep 6, 3 AM $0.00125
-0.09%
$1.02 million $157,998
Sep 6, 2 AM $0.00125
+0.28%
$1.03 million $155,398
Sep 6, 1 AM $0.00125
+0.26%
$1.02 million $156,337
Sep 6, 12 AM $0.00124
-0.26%
$1.02 million $156,998
Sep 5, 11 PM $0.00124
+0.11%
$1.02 million $153,086
Sep 5, 10 PM $0.00124
-0.12%
$1.02 million $150,177
Sep 5, 9 PM $0.00124
+0.02%
$1.02 million $145,442
Sep 5, 8 PM $0.00124
-0.27%
$1.02 million $144,985
Sep 5, 7 PM $0.00125
+0.11%
$1.02 million $149,604
Sep 5, 6 PM $0.00124
+0.10%
$1.02 million $148,807
Sep 5, 5 PM $0.00124
+0.44%
$1.02 million $148,232
Sep 5, 4 PM $0.00124
+0.95%
$1.02 million $150,938
Sep 5, 3 PM $0.00123
-0.15%
$1.01 million $153,710
Sep 5, 2 PM $0.00123
+0.67%
$1.01 million $157,033
Sep 5, 1 PM $0.00123
+1.45%
$1.01 million $155,450
Sep 5, 12 PM $0.00121
+0.73%
$995,989 $152,627
Sep 5, 11 AM $0.00121
+0.32%
$990,145 $152,928
Sep 5, 10 AM $0.0012
+0.05%
$987,104 $152,160