HELLO Historical Data

HELLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.00132
+0.00%
$ 1.05 million $ 102,501
Jul 21, 7 PM $ 0.00132
-0.03%
$ 1.05 million $ 102,285
Jul 21, 6 PM $ 0.00132
-0.01%
$ 1.05 million $ 102,432
Jul 21, 5 PM $ 0.00132
+0.00%
$ 1.05 million $ 103,306
Jul 21, 4 PM $ 0.00132
-0.03%
$ 1.05 million $ 103,217
Jul 21, 3 PM $ 0.00132
-0.03%
$ 1.05 million $ 102,319
Jul 21, 2 PM $ 0.00132
-0.09%
$ 1.05 million $ 102,460
Jul 21, 1 PM $ 0.00133
+0.01%
$ 1.05 million $ 103,526
Jul 21, 12 PM $ 0.00132
+0.00%
$ 1.05 million $ 102,512
Jul 21, 11 AM $ 0.00132
-0.01%
$ 1.05 million $ 102,502
Jul 21, 10 AM $ 0.00132
+0.01%
$ 1.05 million $ 102,442
Jul 21, 9 AM $ 0.00132
+0.01%
$ 1.05 million $ 102,717
Jul 21, 8 AM $ 0.00132
+0.04%
$ 1.05 million $ 102,216
Jul 21, 7 AM $ 0.00132
+0.01%
$ 1.05 million $ 102,649
Jul 21, 6 AM $ 0.00132
+0.02%
$ 1.05 million $ 102,125
Jul 21, 5 AM $ 0.00132
-0.01%
$ 1.05 million $ 104,129
Jul 21, 4 AM $ 0.00132
+0.05%
$ 1.05 million $ 103,268
Jul 21, 3 AM $ 0.00132
-0.03%
$ 1.05 million $ 104,134
Jul 21, 2 AM $ 0.00132
+0.00%
$ 1.05 million $ 104,020
Jul 21, 1 AM $ 0.00132
+0.01%
$ 1.05 million $ 103,246
Jul 21, 12 AM $ 0.00132
-0.34%
$ 1.05 million $ 103,903
Jul 20, 11 PM $ 0.00133
+0.05%
$ 1.05 million $ 102,915
Jul 20, 10 PM $ 0.00133
-0.01%
$ 1.05 million $ 102,897
Jul 20, 9 PM $ 0.00133
+0.00%
$ 1.05 million $ 103,932
Jul 20, 8 PM $ 0.00133
+0.02%
$ 1.05 million $ 103,179
Jul 20, 7 PM $ 0.00133
+0.01%
$ 1.05 million $ 103,213
Jul 20, 6 PM $ 0.00133
-0.01%
$ 1.05 million $ 102,263
Jul 20, 5 PM $ 0.00133
+0.01%
$ 1.05 million $ 103,125
Jul 20, 4 PM $ 0.00133
-0.01%
$ 1.05 million $ 103,063
Jul 20, 3 PM $ 0.00133
+0.00%
$ 1.05 million $ 103,409
Jul 20, 2 PM $ 0.00133
-0.12%
$ 1.05 million $ 102,585
Jul 20, 1 PM $ 0.00133
+0.00%
$ 1.06 million $ 103,209
Jul 20, 12 PM $ 0.00133
+0.01%
$ 1.06 million $ 103,477
Jul 20, 11 AM $ 0.00133
-0.02%
$ 1.06 million $ 104,731
Jul 20, 10 AM $ 0.00133
+0.02%
$ 1.06 million $ 104,912
Jul 20, 9 AM $ 0.00133
-0.02%
$ 1.06 million $ 105,581
Jul 20, 8 AM $ 0.00133
+0.01%
$ 1.06 million $ 105,165
Jul 20, 7 AM $ 0.00133
+0.02%
$ 1.06 million $ 104,693
Jul 20, 6 AM $ 0.00133
-0.03%
$ 1.06 million $ 104,176
Jul 20, 5 AM $ 0.00133
+0.00%
$ 1.06 million $ 104,646
Jul 20, 4 AM $ 0.00133
+0.02%
$ 1.06 million $ 106,409
Jul 20, 3 AM $ 0.00133
-0.01%
$ 1.06 million $ 105,668
Jul 20, 2 AM $ 0.00133
-0.01%
$ 1.06 million $ 105,200
Jul 20, 1 AM $ 0.00133
+0.04%
$ 1.06 million $ 105,911
Jul 20, 12 AM $ 0.00133
+0.02%
$ 1.06 million $ 105,082
Jul 19, 11 PM $ 0.00133
-0.04%
$ 1.05 million $ 104,710
Jul 19, 10 PM $ 0.00133
-0.03%
$ 1.06 million $ 105,260
Jul 19, 9 PM $ 0.00133
-0.03%
$ 1.06 million $ 104,588
Jul 19, 8 PM $ 0.00133
-0.03%
$ 1.06 million $ 104,982
Jul 19, 7 PM $ 0.00133
+0.01%
$ 1.06 million $ 105,151