HELLO Historical Data

HELLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00163
+0.10%
$ 1.3 million $ 206,846
Apr 14, 4 AM $ 0.00163
-0.09%
$ 1.3 million $ 208,014
Apr 14, 3 AM $ 0.00163
+0.28%
$ 1.3 million $ 211,141
Apr 14, 2 AM $ 0.00163
-0.30%
$ 1.3 million $ 217,978
Apr 14, 1 AM $ 0.00163
+0.02%
$ 1.3 million $ 232,141
Apr 14, 12 AM $ 0.00163
+0.07%
$ 1.3 million $ 226,230
Apr 13, 11 PM $ 0.00163
-0.10%
$ 1.3 million $ 222,709
Apr 13, 10 PM $ 0.00163
-0.06%
$ 1.3 million $ 219,912
Apr 13, 9 PM $ 0.00163
+0.00%
$ 1.3 million $ 223,623
Apr 13, 8 PM $ 0.00163
+0.12%
$ 1.3 million $ 232,293
Apr 13, 7 PM $ 0.00163
+0.08%
$ 1.3 million $ 243,466
Apr 13, 6 PM $ 0.00163
-0.07%
$ 1.3 million $ 243,631
Apr 13, 5 PM $ 0.00163
+0.00%
$ 1.3 million $ 239,839
Apr 13, 4 PM $ 0.00163
+0.13%
$ 1.3 million $ 238,028
Apr 13, 3 PM $ 0.00163
+0.04%
$ 1.3 million $ 231,736
Apr 13, 2 PM $ 0.00163
+1.41%
$ 1.3 million $ 221,073
Apr 13, 1 PM $ 0.00161
+0.33%
$ 1.28 million $ 214,435
Apr 13, 12 PM $ 0.0016
+1.02%
$ 1.27 million $ 201,357
Apr 13, 11 AM $ 0.00159
+0.13%
$ 1.26 million $ 193,569
Apr 13, 10 AM $ 0.00158
-0.42%
$ 1.26 million $ 183,330
Apr 13, 9 AM $ 0.00159
-0.61%
$ 1.26 million $ 174,681
Apr 13, 8 AM $ 0.0016
+2.08%
$ 1.27 million $ 165,751
Apr 13, 7 AM $ 0.00157
-0.50%
$ 1.25 million $ 152,071
Apr 13, 6 AM $ 0.00158
+0.16%
$ 1.25 million $ 141,259
Apr 13, 5 AM $ 0.00157
-0.11%
$ 1.25 million $ 132,552
Apr 13, 4 AM $ 0.00158
+0.06%
$ 1.25 million $ 119,939
Apr 13, 3 AM $ 0.00158
-0.24%
$ 1.25 million $ 104,001
Apr 13, 2 AM $ 0.00158
-0.77%
$ 1.26 million $ 83,084
Apr 13, 1 AM $ 0.00158
-0.96%
$ 1.25 million $ 59,363
Apr 13, 12 AM $ 0.00159
-0.32%
$ 1.27 million $ 59,163
Apr 12, 11 PM $ 0.0016
+0.62%
$ 1.27 million $ 59,230
Apr 12, 10 PM $ 0.00159
-1.27%
$ 1.26 million $ 60,012
Apr 12, 9 PM $ 0.00161
-1.44%
$ 1.28 million $ 52,467
Apr 12, 8 PM $ 0.00164
-0.09%
$ 1.3 million $ 44,743
Apr 12, 7 PM $ 0.00164
+3.39%
$ 1.3 million $ 37,888
Apr 12, 6 PM $ 0.00158
-1.31%
$ 1.26 million $ 34,113
Apr 12, 5 PM $ 0.00161
+0.27%
$ 1.28 million $ 38,658
Apr 12, 4 PM $ 0.0016
+0.10%
$ 1.27 million $ 43,613
Apr 12, 3 PM $ 0.0016
-0.28%
$ 1.27 million $ 46,446
Apr 12, 2 PM $ 0.0016
+0.04%
$ 1.27 million $ 50,834
Apr 12, 1 PM $ 0.0016
-0.10%
$ 1.27 million $ 54,783
Apr 12, 12 PM $ 0.0016
-0.05%
$ 1.28 million $ 56,824
Apr 12, 11 AM $ 0.00161
+0.06%
$ 1.28 million $ 61,090
Apr 12, 10 AM $ 0.0016
+0.01%
$ 1.28 million $ 64,529
Apr 12, 9 AM $ 0.0016
-0.01%
$ 1.28 million $ 68,521
Apr 12, 8 AM $ 0.0016
+0.24%
$ 1.28 million $ 74,265
Apr 12, 7 AM $ 0.0016
-0.24%
$ 1.27 million $ 76,204
Apr 12, 6 AM $ 0.0016
-0.35%
$ 1.28 million $ 78,818
Apr 12, 5 AM $ 0.00161
-0.12%
$ 1.28 million $ 84,346
Apr 12, 4 AM $ 0.00161
+0.00%
$ 1.28 million $ 86,111