HELLO Historical Data

HELLO Page 6
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,893
11:14 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,917
11:13 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,931
11:12 AM $ 0.0028
+0.00%
$ 2.23 million $ 120,953
11:11 AM $ 0.0028
+0.00%
$ 2.23 million $ 121,009
11:10 AM $ 0.0028
+0.00%
$ 2.23 million $ 121,194
11:09 AM $ 0.0028
+0.00%
$ 2.23 million $ 121,298
11:08 AM $ 0.0028
-0.06%
$ 2.23 million $ 121,423
11:07 AM $ 0.0028
-0.06%
$ 2.23 million $ 121,407
11:06 AM $ 0.0028
+0.03%
$ 2.23 million $ 121,556
11:05 AM $ 0.0028
-0.03%
$ 2.23 million $ 121,477
11:04 AM $ 0.0028
-0.07%
$ 2.23 million $ 121,477
11:03 AM $ 0.0028
+0.00%
$ 2.23 million $ 121,444
11:02 AM $ 0.0028
+0.00%
$ 2.23 million $ 121,514
11:01 AM $ 0.0028
+0.03%
$ 2.23 million $ 121,431
11:00 AM $ 0.0028
+0.00%
$ 2.23 million $ 121,377
10:59 AM $ 0.0028
-0.06%
$ 2.23 million $ 121,291
10:58 AM $ 0.0028
+0.00%
$ 2.23 million $ 121,212
10:57 AM $ 0.0028
-0.10%
$ 2.23 million $ 121,131
10:56 AM $ 0.00281
+0.03%
$ 2.23 million $ 121,078
10:55 AM $ 0.0028
+0.03%
$ 2.23 million $ 121,020
10:54 AM $ 0.0028
-0.03%
$ 2.23 million $ 120,971
10:53 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,903
10:52 AM $ 0.0028
-0.03%
$ 2.23 million $ 120,847
10:51 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,791
10:50 AM $ 0.0028
+0.06%
$ 2.23 million $ 120,791
10:49 AM $ 0.0028
-0.10%
$ 2.23 million $ 120,794
10:48 AM $ 0.0028
+0.06%
$ 2.23 million $ 120,816
10:47 AM $ 0.0028
-0.06%
$ 2.23 million $ 120,804
10:46 AM $ 0.0028
+0.00%
$ 2.23 million $ 120,807
10:45 AM $ 0.0028
-0.06%
$ 2.23 million $ 120,805
10:44 AM $ 0.0028
-0.03%
$ 2.24 million $ 120,845
10:43 AM $ 0.00281
+0.06%
$ 2.24 million $ 120,850
10:42 AM $ 0.0028
-0.03%
$ 2.24 million $ 120,869
10:41 AM $ 0.0028
+0.03%
$ 2.24 million $ 120,860
10:40 AM $ 0.0028
+0.00%
$ 2.24 million $ 120,855
10:39 AM $ 0.0028
+0.00%
$ 2.23 million $ 120,871
10:38 AM $ 0.0028
-0.06%
$ 2.23 million $ 120,876
10:37 AM $ 0.00281
+0.06%
$ 2.23 million $ 120,869
10:36 AM $ 0.0028
+0.00%
$ 2.23 million $ 120,706
10:35 AM $ 0.0028
+0.00%
$ 2.23 million $ 120,540
10:34 AM $ 0.0028
-0.06%
$ 2.23 million $ 120,540
10:33 AM $ 0.00281
+0.03%
$ 2.23 million $ 120,391
10:32 AM $ 0.0028
+0.03%
$ 2.23 million $ 120,203
10:31 AM $ 0.00281
+0.00%
$ 2.23 million $ 120,069
10:30 AM $ 0.00281
+0.00%
$ 2.23 million $ 120,106
10:29 AM $ 0.00281
+0.03%
$ 2.24 million $ 120,229
10:28 AM $ 0.0028
-0.06%
$ 2.24 million $ 120,348
10:27 AM $ 0.00281
+0.03%
$ 2.24 million $ 120,435
10:26 AM $ 0.00281
-0.03%
$ 2.24 million $ 120,550