HELLO Historical Data

HELLO Page 6
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00189
-0.07%
$ 1.5 million $ 153,225
12:40 PM $ 0.00189
+0.00%
$ 1.5 million $ 153,287
12:39 PM $ 0.00189
+0.07%
$ 1.5 million $ 153,287
12:38 PM $ 0.00189
+0.00%
$ 1.5 million $ 153,321
12:37 PM $ 0.00189
+0.00%
$ 1.5 million $ 153,266
12:36 PM $ 0.00189
+0.04%
$ 1.5 million $ 153,266
12:35 PM $ 0.00189
+0.00%
$ 1.5 million $ 153,302
12:34 PM $ 0.00189
-0.03%
$ 1.51 million $ 153,336
12:33 PM $ 0.00189
+0.13%
$ 1.51 million $ 153,149
12:32 PM $ 0.00189
+0.58%
$ 1.51 million $ 153,149
12:31 PM $ 0.00188
-0.23%
$ 1.51 million $ 153,153
12:30 PM $ 0.00188
-0.30%
$ 1.51 million $ 153,158
12:29 PM $ 0.00189
-0.69%
$ 1.5 million $ 153,112
12:28 PM $ 0.0019
-0.55%
$ 1.5 million $ 153,048
12:27 PM $ 0.00191
+0.49%
$ 1.5 million $ 152,946
12:26 PM $ 0.0019
+0.00%
$ 1.5 million $ 152,933
12:25 PM $ 0.00191
-0.03%
$ 1.5 million $ 152,933
12:24 PM $ 0.00191
+0.02%
$ 1.52 million $ 153,049
12:23 PM $ 0.00191
+0.00%
$ 1.52 million $ 153,185
12:22 PM $ 0.00191
+0.03%
$ 1.52 million $ 153,272
12:21 PM $ 0.00191
+0.00%
$ 1.52 million $ 153,433
12:20 PM $ 0.00191
-0.07%
$ 1.52 million $ 153,567
12:19 PM $ 0.00191
+0.02%
$ 1.52 million $ 153,689
12:18 PM $ 0.00191
+0.03%
$ 1.52 million $ 153,897
12:17 PM $ 0.00191
+0.00%
$ 1.52 million $ 154,126
12:16 PM $ 0.00191
-0.02%
$ 1.52 million $ 154,417
12:15 PM $ 0.00191
+0.23%
$ 1.52 million $ 154,472
12:14 PM $ 0.0019
-0.05%
$ 1.51 million $ 154,472
12:13 PM $ 0.0019
-0.05%
$ 1.51 million $ 154,457
12:12 PM $ 0.0019
+0.08%
$ 1.51 million $ 154,398
12:11 PM $ 0.0019
-0.13%
$ 1.51 million $ 154,406
12:10 PM $ 0.00191
+0.03%
$ 1.51 million $ 154,354
12:09 PM $ 0.0019
+0.00%
$ 1.51 million $ 154,317
12:08 PM $ 0.0019
+0.00%
$ 1.51 million $ 154,312
12:07 PM $ 0.0019
+0.02%
$ 1.51 million $ 154,312
12:06 PM $ 0.0019
-0.08%
$ 1.51 million $ 154,350
12:05 PM $ 0.00191
-0.03%
$ 1.51 million $ 154,325
12:04 PM $ 0.00191
+0.16%
$ 1.52 million $ 147,580
12:03 PM $ 0.0019
-0.11%
$ 1.52 million $ 147,514
12:02 PM $ 0.0019
-0.07%
$ 1.52 million $ 147,446
12:01 PM $ 0.00191
+0.00%
$ 1.52 million $ 147,450
12:00 PM $ 0.00191
+0.05%
$ 1.52 million $ 147,467
11:59 AM $ 0.0019
+0.12%
$ 1.52 million $ 147,467
11:58 AM $ 0.0019
+0.03%
$ 1.52 million $ 147,468
11:57 AM $ 0.0019
-0.03%
$ 1.52 million $ 147,443
11:56 AM $ 0.0019
-0.10%
$ 1.52 million $ 147,488
11:55 AM $ 0.0019
+0.08%
$ 1.52 million $ 147,486
11:54 AM $ 0.0019
+0.10%
$ 1.51 million $ 147,582
11:53 AM $ 0.0019
+0.00%
$ 1.51 million $ 147,736
11:52 AM $ 0.0019
-0.05%
$ 1.51 million $ 147,845