HELLO Historical Data

HELLO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00277
-0.08%
$ 2.21 million $ 118,884
Dec 25, 11 AM $ 0.00277
-0.01%
$ 2.21 million $ 111,459
Dec 25, 10 AM $ 0.00278
-0.26%
$ 2.21 million $ 103,981
Dec 25, 9 AM $ 0.00278
-0.01%
$ 2.21 million $ 96,944
Dec 25, 8 AM $ 0.00278
-0.19%
$ 2.22 million $ 88,227
Dec 25, 7 AM $ 0.00279
+0.11%
$ 2.22 million $ 79,796
Dec 25, 6 AM $ 0.00278
-0.18%
$ 2.22 million $ 71,042
Dec 25, 5 AM $ 0.00279
-0.03%
$ 2.22 million $ 64,980
Dec 25, 4 AM $ 0.00279
+0.00%
$ 2.22 million $ 56,283
Dec 25, 3 AM $ 0.00279
+0.12%
$ 2.22 million $ 47,942
Dec 25, 2 AM $ 0.00278
-0.56%
$ 2.21 million $ 40,828
Dec 25, 1 AM $ 0.0028
+0.07%
$ 2.23 million $ 34,148
Dec 25, 12 AM $ 0.0028
-0.14%
$ 2.23 million $ 31,759
Dec 24, 11 PM $ 0.0028
+0.44%
$ 2.23 million $ 31,817
Dec 24, 10 PM $ 0.00279
-0.23%
$ 2.22 million $ 31,784
Dec 24, 9 PM $ 0.00279
-0.56%
$ 2.22 million $ 31,427
Dec 24, 8 PM $ 0.00281
+0.01%
$ 2.24 million $ 31,381
Dec 24, 7 PM $ 0.00281
-0.11%
$ 2.24 million $ 31,487
Dec 24, 6 PM $ 0.00281
+0.26%
$ 2.24 million $ 31,554
Dec 24, 5 PM $ 0.00281
+0.02%
$ 2.23 million $ 31,466
Dec 24, 4 PM $ 0.00281
-0.15%
$ 2.23 million $ 31,429
Dec 24, 3 PM $ 0.00281
-0.03%
$ 2.24 million $ 31,381
Dec 24, 2 PM $ 0.00281
-0.28%
$ 2.24 million $ 31,519
Dec 24, 1 PM $ 0.00282
+0.42%
$ 2.25 million $ 31,344
Dec 24, 12 PM $ 0.00281
+0.17%
$ 2.24 million $ 31,081
Dec 24, 11 AM $ 0.00281
+0.80%
$ 2.23 million $ 31,248
Dec 24, 10 AM $ 0.00279
-0.13%
$ 2.22 million $ 31,240
Dec 24, 9 AM $ 0.00279
+0.07%
$ 2.22 million $ 31,289
Dec 24, 8 AM $ 0.00279
-0.24%
$ 2.22 million $ 31,300
Dec 24, 7 AM $ 0.0028
-0.08%
$ 2.23 million $ 31,317
Dec 24, 6 AM $ 0.0028
-0.39%
$ 2.23 million $ 31,389
Dec 24, 5 AM $ 0.00281
-0.08%
$ 2.24 million $ 31,303
Dec 24, 4 AM $ 0.00281
+0.64%
$ 2.24 million $ 31,305
Dec 24, 3 AM $ 0.00279
-0.08%
$ 2.22 million $ 31,137
Dec 24, 2 AM $ 0.0028
-0.02%
$ 2.23 million $ 31,355
Dec 24, 1 AM $ 0.0028
-0.15%
$ 2.23 million $ 31,269
Dec 24, 12 AM $ 0.0028
-0.07%
$ 2.23 million $ 31,174
Dec 23, 11 PM $ 0.0028
-1.23%
$ 2.23 million $ 30,874
Dec 23, 10 PM $ 0.00284
+0.70%
$ 2.26 million $ 30,815
Dec 23, 9 PM $ 0.00282
+0.67%
$ 2.24 million $ 30,756
Dec 23, 8 PM $ 0.0028
+0.10%
$ 2.23 million $ 18,556
Dec 23, 7 PM $ 0.0028
+0.09%
$ 2.23 million $ 30,356
Dec 23, 6 PM $ 0.00279
+0.11%
$ 2.22 million $ 30,350
Dec 23, 5 PM $ 0.00279
+0.09%
$ 2.22 million $ 30,304
Dec 23, 4 PM $ 0.00279
-0.44%
$ 2.22 million $ 30,482
Dec 23, 3 PM $ 0.0028
-0.63%
$ 2.23 million $ 31,007
Dec 23, 2 PM $ 0.00281
-0.33%
$ 2.24 million $ 31,000
Dec 23, 1 PM $ 0.00282
+0.44%
$ 2.25 million $ 30,889
Dec 23, 12 PM $ 0.00281
-2.54%
$ 2.24 million $ 29,300
Dec 23, 11 AM $ 0.00289
+0.72%
$ 2.3 million $ 15,633