HELLO Historical Data

HELLO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00289
+0.72%
$ 2.3 million $ 15,633
Dec 23, 10 AM $ 0.00287
-0.37%
$ 2.28 million $ 27,445
Dec 23, 9 AM $ 0.00288
+0.58%
$ 2.29 million $ 27,445
Dec 23, 8 AM $ 0.00286
+0.51%
$ 2.28 million $ 27,817
Dec 23, 7 AM $ 0.00289
+0.80%
$ 2.3 million $ 27,735
Dec 23, 6 AM $ 0.00286
-0.88%
$ 2.28 million $ 27,789
Dec 23, 5 AM $ 0.00289
-0.09%
$ 2.3 million $ 27,920
Dec 23, 4 AM $ 0.00289
+0.18%
$ 2.3 million $ 27,964
Dec 23, 3 AM $ 0.00289
-0.25%
$ 2.3 million $ 27,818
Dec 23, 2 AM $ 0.00289
-0.11%
$ 2.3 million $ 27,831
Dec 23, 1 AM $ 0.0029
+0.21%
$ 2.31 million $ 27,782
Dec 23, 12 AM $ 0.00289
-0.09%
$ 2.3 million $ 27,870
Dec 22, 11 PM $ 0.00289
-0.02%
$ 2.3 million $ 27,855
Dec 22, 10 PM $ 0.00289
+0.08%
$ 2.3 million $ 27,945
Dec 22, 9 PM $ 0.00289
+0.03%
$ 2.3 million $ 28,026
Dec 22, 8 PM $ 0.00289
-0.54%
$ 2.3 million $ 28,254
Dec 22, 7 PM $ 0.0029
+0.24%
$ 2.31 million $ 28,062
Dec 22, 6 PM $ 0.0029
-0.32%
$ 2.31 million $ 27,910
Dec 22, 5 PM $ 0.0029
+0.41%
$ 2.31 million $ 27,753
Dec 22, 4 PM $ 0.00289
-1.47%
$ 2.3 million $ 26,152
Dec 22, 3 PM $ 0.00294
+0.03%
$ 2.34 million $ 24,995
Dec 22, 2 PM $ 0.00294
+0.01%
$ 2.34 million $ 24,907
Dec 22, 1 PM $ 0.00293
-0.22%
$ 2.33 million $ 24,862
Dec 22, 12 PM $ 0.00294
-0.01%
$ 2.34 million $ 25,061
Dec 22, 11 AM $ 0.00294
+0.30%
$ 2.34 million $ 25,114
Dec 22, 10 AM $ 0.00293
-0.58%
$ 2.33 million $ 24,637
Dec 22, 9 AM $ 0.00291
-4.38%
$ 2.31 million $ 24,651
Dec 22, 8 AM $ 0.00304
+3.70%
$ 2.42 million $ 23,969
Dec 22, 7 AM $ 0.00293
+0.32%
$ 2.33 million $ 24,022
Dec 22, 6 AM $ 0.00292
-0.30%
$ 2.32 million $ 24,198
Dec 22, 5 AM $ 0.00293
-0.02%
$ 2.33 million $ 24,073
Dec 22, 4 AM $ 0.00293
+0.22%
$ 2.33 million $ 23,932
Dec 22, 3 AM $ 0.00292
+0.12%
$ 2.33 million $ 23,944
Dec 22, 2 AM $ 0.00292
-0.13%
$ 2.32 million $ 18,337
Dec 22, 1 AM $ 0.00292
-0.03%
$ 2.32 million $ 18,411
Dec 22, 12 AM $ 0.00292
+0.95%
$ 2.33 million $ 18,566
Dec 21, 11 PM $ 0.00289
+0.16%
$ 2.3 million $ 24,239
Dec 21, 10 PM $ 0.00289
+0.01%
$ 2.3 million $ 24,280
Dec 21, 9 PM $ 0.00289
-0.06%
$ 2.3 million $ 24,295
Dec 21, 8 PM $ 0.00289
-0.32%
$ 2.3 million $ 23,855
Dec 21, 7 PM $ 0.0029
+0.09%
$ 2.31 million $ 23,936
Dec 21, 6 PM $ 0.0029
+0.27%
$ 2.31 million $ 23,984
Dec 21, 5 PM $ 0.0029
+0.19%
$ 2.31 million $ 23,845
Dec 21, 4 PM $ 0.00289
-0.17%
$ 2.3 million $ 18,227
Dec 21, 3 PM $ 0.0029
-0.06%
$ 2.31 million $ 23,671
Dec 21, 2 PM $ 0.0029
-0.76%
$ 2.31 million $ 23,679
Dec 21, 1 PM $ 0.00292
-0.86%
$ 2.32 million $ 23,549
Dec 21, 12 PM $ 0.00294
+1.65%
$ 2.34 million $ 23,389
Dec 21, 11 AM $ 0.0029
-0.56%
$ 2.31 million $ 23,724
Dec 21, 10 AM $ 0.00291
-0.62%
$ 2.32 million $ 23,981