HELLO Historical Data

HELLO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00291
-0.62%
$ 2.32 million $ 23,981
Dec 21, 9 AM $ 0.00293
-0.12%
$ 2.33 million $ 23,835
Dec 21, 8 AM $ 0.00293
+1.81%
$ 2.34 million $ 23,800
Dec 21, 7 AM $ 0.00287
-1.04%
$ 2.29 million $ 23,851
Dec 21, 6 AM $ 0.00291
+0.13%
$ 2.31 million $ 23,519
Dec 21, 5 AM $ 0.0029
-0.78%
$ 2.31 million $ 23,746
Dec 21, 4 AM $ 0.00292
+0.32%
$ 2.33 million $ 24,109
Dec 21, 3 AM $ 0.00293
+0.43%
$ 2.34 million $ 24,152
Dec 21, 2 AM $ 0.00292
+0.23%
$ 2.33 million $ 24,114
Dec 21, 1 AM $ 0.00291
-0.84%
$ 2.32 million $ 19,114
Dec 21, 12 AM $ 0.00294
-0.02%
$ 2.34 million $ 18,971
Dec 20, 11 PM $ 0.00294
-0.01%
$ 2.34 million $ 19,004
Dec 20, 10 PM $ 0.00294
-0.15%
$ 2.34 million $ 19,014
Dec 20, 9 PM $ 0.00294
-0.01%
$ 2.34 million $ 18,891
Dec 20, 8 PM $ 0.00294
+0.15%
$ 2.34 million $ 19,026
Dec 20, 7 PM $ 0.00294
-0.14%
$ 2.34 million $ 23,908
Dec 20, 6 PM $ 0.00294
+0.13%
$ 2.34 million $ 23,862
Dec 20, 5 PM $ 0.00294
+0.03%
$ 2.34 million $ 23,875
Dec 20, 4 PM $ 0.00294
+0.04%
$ 2.34 million $ 23,913
Dec 20, 3 PM $ 0.00294
-0.04%
$ 2.34 million $ 25,160
Dec 20, 2 PM $ 0.00294
-0.05%
$ 2.34 million $ 25,226
Dec 20, 1 PM $ 0.00295
-0.11%
$ 2.34 million $ 25,216
Dec 20, 12 PM $ 0.00295
-0.85%
$ 2.35 million $ 25,466
Dec 20, 11 AM $ 0.00297
+0.24%
$ 2.37 million $ 27,584
Dec 20, 10 AM $ 0.00297
-0.41%
$ 2.36 million $ 27,478
Dec 20, 9 AM $ 0.00298
+0.17%
$ 2.37 million $ 27,564
Dec 20, 8 AM $ 0.00298
+0.15%
$ 2.37 million $ 27,555
Dec 20, 7 AM $ 0.00298
+0.03%
$ 2.37 million $ 27,509
Dec 20, 6 AM $ 0.00298
-0.51%
$ 2.37 million $ 27,403
Dec 20, 5 AM $ 0.00299
+0.42%
$ 2.38 million $ 27,339
Dec 20, 4 AM $ 0.00298
-0.03%
$ 2.37 million $ 26,991
Dec 20, 3 AM $ 0.00298
-0.09%
$ 2.37 million $ 26,971
Dec 20, 2 AM $ 0.00299
+0.27%
$ 2.38 million $ 26,809
Dec 20, 1 AM $ 0.00298
-0.31%
$ 2.37 million $ 26,824
Dec 20, 12 AM $ 0.00299
-0.30%
$ 2.38 million $ 26,846
Dec 19, 11 PM $ 0.003
+0.03%
$ 2.38 million $ 26,817
Dec 19, 10 PM $ 0.003
-0.02%
$ 2.39 million $ 26,844
Dec 19, 9 PM $ 0.003
+1.19%
$ 2.39 million $ 26,895
Dec 19, 8 PM $ 0.00296
-0.75%
$ 2.36 million $ 26,826
Dec 19, 7 PM $ 0.00299
+0.00%
$ 2.38 million $ 26,825
Dec 19, 6 PM $ 0.00299
-1.23%
$ 2.38 million $ 26,950
Dec 19, 5 PM $ 0.00302
+1.47%
$ 2.41 million $ 26,935
Dec 19, 4 PM $ 0.00298
+1.61%
$ 2.37 million $ 24,242
Dec 19, 3 PM $ 0.00293
-0.19%
$ 2.33 million $ 24,329
Dec 19, 2 PM $ 0.00294
+0.34%
$ 2.34 million $ 24,753
Dec 19, 1 PM $ 0.00293
-1.71%
$ 2.33 million $ 24,328
Dec 19, 12 PM $ 0.00298
+3.63%
$ 2.37 million $ 24,105
Dec 19, 11 AM $ 0.00287
+0.02%
$ 2.29 million $ 81,155
Dec 19, 10 AM $ 0.00287
-1.16%
$ 2.29 million $ 81,121
Dec 19, 9 AM $ 0.00291
+0.18%
$ 2.31 million $ 80,975