HELLO Historical Data

HELLO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00287
-1.16%
$ 2.29 million $ 81,121
Dec 19, 9 AM $ 0.00291
+0.18%
$ 2.31 million $ 80,975
Dec 19, 8 AM $ 0.0029
+0.08%
$ 2.31 million $ 80,799
Dec 19, 7 AM $ 0.0029
+1.70%
$ 2.31 million $ 80,895
Dec 19, 6 AM $ 0.00285
-1.43%
$ 2.27 million $ 80,118
Dec 19, 5 AM $ 0.00289
+1.61%
$ 2.3 million $ 79,998
Dec 19, 4 AM $ 0.00285
+0.04%
$ 2.27 million $ 78,729
Dec 19, 3 AM $ 0.00284
+1.16%
$ 2.26 million $ 78,648
Dec 19, 2 AM $ 0.00281
-0.04%
$ 2.24 million $ 66,604
Dec 19, 1 AM $ 0.00281
+0.05%
$ 2.24 million $ 66,589
Dec 19, 12 AM $ 0.00281
-0.07%
$ 2.24 million $ 66,562
Dec 18, 11 PM $ 0.00281
+0.85%
$ 2.24 million $ 66,560
Dec 18, 10 PM $ 0.00279
-1.08%
$ 2.22 million $ 66,613
Dec 18, 9 PM $ 0.00282
+0.01%
$ 2.24 million $ 66,763
Dec 18, 8 PM $ 0.00282
-0.44%
$ 2.24 million $ 66,703
Dec 18, 7 PM $ 0.00283
-1.31%
$ 2.25 million $ 67,529
Dec 18, 6 PM $ 0.00287
+1.92%
$ 2.28 million $ 67,457
Dec 18, 5 PM $ 0.00282
-2.12%
$ 2.24 million $ 65,830
Dec 18, 4 PM $ 0.00288
+0.94%
$ 2.29 million $ 67,292
Dec 18, 3 PM $ 0.00285
+0.05%
$ 2.27 million $ 67,098
Dec 18, 2 PM $ 0.00285
-0.88%
$ 2.27 million $ 67,809
Dec 18, 1 PM $ 0.00287
-0.81%
$ 2.29 million $ 79,707
Dec 18, 12 PM $ 0.0029
+1.76%
$ 2.31 million $ 79,652
Dec 18, 11 AM $ 0.00285
-0.07%
$ 2.27 million $ 79,185
Dec 18, 10 AM $ 0.00285
+0.35%
$ 2.27 million $ 79,201
Dec 18, 9 AM $ 0.00284
-0.72%
$ 2.26 million $ 79,183
Dec 18, 8 AM $ 0.00286
-0.32%
$ 2.28 million $ 79,199
Dec 18, 7 AM $ 0.00287
+0.68%
$ 2.28 million $ 67,398
Dec 18, 6 AM $ 0.00285
+0.07%
$ 2.27 million $ 67,600
Dec 18, 5 AM $ 0.00285
-0.04%
$ 2.27 million $ 67,567
Dec 18, 4 AM $ 0.00285
+0.14%
$ 2.27 million $ 67,591
Dec 18, 3 AM $ 0.00284
-1.88%
$ 2.26 million $ 67,581
Dec 18, 2 AM $ 0.0029
+2.10%
$ 2.31 million $ 67,597
Dec 18, 1 AM $ 0.00284
-0.05%
$ 2.26 million $ 67,498
Dec 18, 12 AM $ 0.00284
-0.29%
$ 2.26 million $ 67,528
Dec 17, 11 PM $ 0.00285
-0.05%
$ 2.27 million $ 67,528
Dec 17, 10 PM $ 0.00285
+0.62%
$ 2.27 million $ 67,493
Dec 17, 9 PM $ 0.00283
-0.01%
$ 2.26 million $ 67,520
Dec 17, 8 PM $ 0.00283
+1.55%
$ 2.26 million $ 67,527
Dec 17, 7 PM $ 0.00279
-0.18%
$ 2.22 million $ 66,582
Dec 17, 6 PM $ 0.0028
-1.27%
$ 2.23 million $ 66,264
Dec 17, 5 PM $ 0.00283
-0.32%
$ 2.25 million $ 66,585
Dec 17, 4 PM $ 0.00284
-3.06%
$ 2.26 million $ 66,862
Dec 17, 3 PM $ 0.00293
-0.14%
$ 2.33 million $ 68,022
Dec 17, 2 PM $ 0.00293
-0.11%
$ 2.34 million $ 66,382
Dec 17, 1 PM $ 0.00294
-0.96%
$ 2.34 million $ 66,075
Dec 17, 12 PM $ 0.00297
+1.19%
$ 2.36 million $ 66,043
Dec 17, 11 AM $ 0.00293
+0.14%
$ 2.33 million $ 65,701
Dec 17, 10 AM $ 0.00293
+0.23%
$ 2.33 million $ 65,681
Dec 17, 9 AM $ 0.00292
-2.00%
$ 2.32 million $ 65,791