HELLO Historical Data

HELLO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00292
-2.00%
$ 2.32 million $ 65,791
Dec 17, 8 AM $ 0.00298
+0.80%
$ 2.37 million $ 65,828
Dec 17, 7 AM $ 0.00296
+1.14%
$ 2.35 million $ 65,676
Dec 17, 6 AM $ 0.00292
-0.60%
$ 2.33 million $ 65,321
Dec 17, 5 AM $ 0.00294
-0.17%
$ 2.34 million $ 65,303
Dec 17, 4 AM $ 0.00295
+0.79%
$ 2.34 million $ 65,381
Dec 17, 3 AM $ 0.00292
+0.03%
$ 2.33 million $ 6,658
Dec 17, 2 AM $ 0.00292
+0.05%
$ 2.33 million $ 6,637
Dec 17, 1 AM $ 0.00292
-0.03%
$ 2.32 million $ 6,653
Dec 17, 12 AM $ 0.00292
+0.02%
$ 2.33 million $ 65,884
Dec 16, 11 PM $ 0.00292
+0.00%
$ 2.33 million $ 65,917
Dec 16, 10 PM $ 0.00292
-0.01%
$ 2.33 million $ 66,001
Dec 16, 9 PM $ 0.00292
-0.03%
$ 2.33 million $ 66,010
Dec 16, 8 PM $ 0.00292
-1.53%
$ 2.33 million $ 66,014
Dec 16, 7 PM $ 0.00297
+1.12%
$ 2.36 million $ 65,995
Dec 16, 6 PM $ 0.00293
-0.07%
$ 2.34 million $ 65,683
Dec 16, 5 PM $ 0.00294
-1.19%
$ 2.34 million $ 65,795
Dec 16, 4 PM $ 0.00297
-0.87%
$ 2.37 million $ 65,880
Dec 16, 3 PM $ 0.003
+1.13%
$ 2.39 million $ 66,075
Dec 16, 2 PM $ 0.00297
+0.00%
$ 2.36 million $ 65,304
Dec 16, 1 PM $ 0.00297
+0.69%
$ 2.36 million $ 65,241
Dec 16, 12 PM $ 0.00294
+0.00%
$ 2.34 million $ 65,022
Dec 16, 11 AM $ 0.00295
-0.75%
$ 2.34 million $ 65,030
Dec 16, 10 AM $ 0.00297
+0.10%
$ 2.36 million $ 65,018
Dec 16, 9 AM $ 0.00296
+1.04%
$ 2.36 million $ 64,925
Dec 16, 8 AM $ 0.00293
+0.02%
$ 2.34 million $ 64,311
Dec 16, 7 AM $ 0.00293
+0.61%
$ 2.34 million $ 64,318
Dec 16, 6 AM $ 0.00292
-0.10%
$ 2.32 million $ 63,639
Dec 16, 5 AM $ 0.00292
-0.09%
$ 2.32 million $ 63,698
Dec 16, 4 AM $ 0.00292
-2.48%
$ 2.33 million $ 63,706
Dec 16, 3 AM $ 0.003
+1.19%
$ 2.38 million $ 63,408
Dec 16, 2 AM $ 0.00296
+1.31%
$ 2.36 million $ 63,235
Dec 16, 1 AM $ 0.00292
-0.03%
$ 2.32 million $ 62,663
Dec 16, 12 AM $ 0.00292
-0.05%
$ 2.32 million $ 62,639
Dec 15, 11 PM $ 0.00292
-0.05%
$ 2.32 million $ 62,618
Dec 15, 10 PM $ 0.00292
+0.03%
$ 2.33 million $ 62,643
Dec 15, 9 PM $ 0.00292
+0.10%
$ 2.33 million $ 62,671
Dec 15, 8 PM $ 0.00292
-1.61%
$ 2.32 million $ 62,659
Dec 15, 7 PM $ 0.00297
+1.58%
$ 2.36 million $ 62,320
Dec 15, 6 PM $ 0.00292
+0.11%
$ 2.33 million $ 61,490
Dec 15, 5 PM $ 0.00292
-0.83%
$ 2.32 million $ 61,364
Dec 15, 4 PM $ 0.00294
-0.56%
$ 2.34 million $ 61,769
Dec 15, 3 PM $ 0.00296
-0.18%
$ 2.36 million $ 62,043
Dec 15, 2 PM $ 0.00296
+0.02%
$ 2.36 million $ 61,783
Dec 15, 1 PM $ 0.00296
-0.02%
$ 2.36 million $ 61,768
Dec 15, 12 PM $ 0.00296
-0.01%
$ 2.36 million $ 61,756
Dec 15, 11 AM $ 0.00296
-1.33%
$ 2.36 million $ 61,695
Dec 15, 10 AM $ 0.003
-0.83%
$ 2.39 million $ 61,640
Dec 15, 9 AM $ 0.00303
+0.42%
$ 2.41 million $ 60,702
Dec 15, 8 AM $ 0.00302
-0.01%
$ 2.4 million $ 60,617