HELLO Historical Data

HELLO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00302
-0.01%
$ 2.4 million $ 60,617
Dec 15, 7 AM $ 0.00302
+1.59%
$ 2.4 million $ 60,609
Dec 15, 6 AM $ 0.00297
+0.03%
$ 2.36 million $ 60,695
Dec 15, 5 AM $ 0.00297
+0.10%
$ 2.36 million $ 60,691
Dec 15, 4 AM $ 0.00297
-2.19%
$ 2.36 million $ 60,688
Dec 15, 3 AM $ 0.00303
+0.01%
$ 2.41 million $ 60,727
Dec 15, 2 AM $ 0.00303
+1.47%
$ 2.41 million $ 60,723
Dec 15, 1 AM $ 0.00299
-0.04%
$ 2.38 million $ 6,274
Dec 15, 12 AM $ 0.00299
-0.02%
$ 2.38 million $ 6,295
Dec 14, 11 PM $ 0.00299
-0.04%
$ 2.38 million $ 6,297
Dec 14, 10 PM $ 0.00299
-2.99%
$ 2.38 million $ 6,207
Dec 14, 9 PM $ 0.00299
+0.62%
$ 2.38 million $ 59,698
Dec 14, 8 PM $ 0.00297
-0.51%
$ 2.37 million $ 59,691
Dec 14, 7 PM $ 0.00299
+0.08%
$ 2.38 million $ 59,705
Dec 14, 6 PM $ 0.00299
-0.34%
$ 2.38 million $ 59,658
Dec 14, 5 PM $ 0.003
-0.70%
$ 2.39 million $ 59,697
Dec 14, 4 PM $ 0.00302
-0.36%
$ 2.4 million $ 59,695
Dec 14, 3 PM $ 0.00303
+0.76%
$ 2.41 million $ 59,620
Dec 14, 2 PM $ 0.00305
+0.40%
$ 2.43 million $ 59,885
Dec 14, 1 PM $ 0.00304
+0.03%
$ 2.42 million $ 59,930
Dec 14, 12 PM $ 0.00304
-0.15%
$ 2.42 million $ 60,147
Dec 14, 11 AM $ 0.00305
-0.30%
$ 2.43 million $ 60,383
Dec 14, 10 AM $ 0.00306
-0.03%
$ 2.43 million $ 60,415
Dec 14, 9 AM $ 0.00306
+0.12%
$ 2.43 million $ 60,444
Dec 14, 8 AM $ 0.00305
+0.00%
$ 2.43 million $ 60,118
Dec 14, 7 AM $ 0.00305
+0.04%
$ 2.43 million $ 60,137
Dec 14, 6 AM $ 0.00305
-0.55%
$ 2.43 million $ 60,235
Dec 14, 5 AM $ 0.00307
+0.40%
$ 2.44 million $ 60,258
Dec 14, 4 AM $ 0.00306
-0.93%
$ 2.43 million $ 60,424
Dec 14, 3 AM $ 0.00308
-0.01%
$ 2.46 million $ 60,452
Dec 14, 2 AM $ 0.00308
-1.98%
$ 2.46 million $ 60,472
Dec 14, 1 AM $ 0.00315
+1.32%
$ 2.51 million $ 60,151
Dec 14, 12 AM $ 0.00311
-1.17%
$ 2.47 million $ 60,037
Dec 13, 11 PM $ 0.00314
+1.10%
$ 2.5 million $ 60,154
Dec 13, 10 PM $ 0.0031
+0.40%
$ 2.47 million $ 60,185
Dec 13, 9 PM $ 0.00309
-1.16%
$ 2.46 million $ 60,568
Dec 13, 8 PM $ 0.00313
+1.16%
$ 2.49 million $ 60,821
Dec 13, 7 PM $ 0.00309
-0.02%
$ 2.46 million $ 60,528
Dec 13, 6 PM $ 0.00309
-1.07%
$ 2.46 million $ 60,560
Dec 13, 5 PM $ 0.00312
+1.23%
$ 2.49 million $ 60,604
Dec 13, 4 PM $ 0.00309
+0.00%
$ 2.46 million $ 60,201
Dec 13, 3 PM $ 0.00309
+0.40%
$ 2.46 million $ 60,487
Dec 13, 2 PM $ 0.00307
-0.71%
$ 2.45 million $ 60,743
Dec 13, 1 PM $ 0.0031
+0.24%
$ 2.46 million $ 61,043
Dec 13, 12 PM $ 0.00308
+1.77%
$ 2.46 million $ 60,702
Dec 13, 11 AM $ 0.00303
-1.05%
$ 2.41 million $ 60,022
Dec 13, 10 AM $ 0.00306
+1.13%
$ 2.44 million $ 59,999
Dec 13, 9 AM $ 0.00303
-1.48%
$ 2.41 million $ 60,214
Dec 13, 8 AM $ 0.00307
-0.01%
$ 2.45 million $ 60,190
Dec 13, 7 AM $ 0.00305
-0.13%
$ 2.43 million $ 59,742