HELLO Historical Data

HELLO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00305
-0.13%
$ 2.43 million $ 59,742
Dec 13, 6 AM $ 0.00306
+1.07%
$ 2.44 million $ 59,524
Dec 13, 5 AM $ 0.00303
-0.03%
$ 2.41 million $ 59,046
Dec 13, 4 AM $ 0.00303
-0.04%
$ 2.41 million $ 58,975
Dec 13, 3 AM $ 0.00303
-0.15%
$ 2.41 million $ 58,975
Dec 13, 2 AM $ 0.00303
-0.66%
$ 2.42 million $ 58,951
Dec 13, 1 AM $ 0.00306
-0.42%
$ 2.43 million $ 59,022
Dec 13, 12 AM $ 0.00307
-0.08%
$ 2.44 million $ 59,128
Dec 12, 11 PM $ 0.00307
-1.02%
$ 2.45 million $ 58,717
Dec 12, 10 PM $ 0.0031
+0.00%
$ 2.47 million $ 57,716
Dec 12, 9 PM $ 0.0031
-0.93%
$ 2.47 million $ 57,433
Dec 12, 8 PM $ 0.00313
-0.52%
$ 2.49 million $ 56,870
Dec 12, 7 PM $ 0.00314
+0.39%
$ 2.5 million $ 56,875
Dec 12, 6 PM $ 0.00313
+0.51%
$ 2.49 million $ 56,527
Dec 12, 5 PM $ 0.00312
-0.22%
$ 2.49 million $ 56,497
Dec 12, 4 PM $ 0.00312
-0.59%
$ 2.49 million $ 56,495
Dec 12, 3 PM $ 0.00314
-1.12%
$ 2.5 million $ 56,904
Dec 12, 2 PM $ 0.00318
-0.11%
$ 2.53 million $ 56,677
Dec 12, 1 PM $ 0.00318
+0.38%
$ 2.53 million $ 56,505
Dec 12, 12 PM $ 0.00317
+0.00%
$ 2.52 million $ 56,491
Dec 12, 11 AM $ 0.00317
-0.37%
$ 2.52 million $ 56,519
Dec 12, 10 AM $ 0.00318
+0.27%
$ 2.53 million $ 56,582
Dec 12, 9 AM $ 0.00317
+0.01%
$ 2.53 million $ 56,602
Dec 12, 8 AM $ 0.00317
-0.16%
$ 2.53 million $ 56,648
Dec 12, 7 AM $ 0.00318
-0.41%
$ 2.53 million $ 57,037
Dec 12, 6 AM $ 0.00319
+0.57%
$ 2.54 million $ 56,249
Dec 12, 5 AM $ 0.00317
-0.24%
$ 2.53 million $ 56,187
Dec 12, 4 AM $ 0.00318
-0.12%
$ 2.53 million $ 56,326
Dec 12, 3 AM $ 0.00318
+0.84%
$ 2.54 million $ 56,378
Dec 12, 2 AM $ 0.00316
+0.41%
$ 2.51 million $ 56,621
Dec 12, 1 AM $ 0.00314
+1.14%
$ 2.5 million $ 56,472
Dec 12, 12 AM $ 0.00311
+0.00%
$ 2.47 million $ 55,032
Dec 11, 11 PM $ 0.00311
+0.55%
$ 2.47 million $ 55,037
Dec 11, 10 PM $ 0.00309
+0.10%
$ 2.46 million $ 60,147
Dec 11, 9 PM $ 0.00309
+0.38%
$ 2.46 million $ 66,548
Dec 11, 8 PM $ 0.00307
+0.13%
$ 2.45 million $ 69,967
Dec 11, 7 PM $ 0.00307
+0.44%
$ 2.45 million $ 77,824
Dec 11, 6 PM $ 0.00306
+0.08%
$ 2.43 million $ 84,907
Dec 11, 5 PM $ 0.00305
+0.00%
$ 2.43 million $ 91,240
Dec 11, 4 PM $ 0.00305
+0.10%
$ 2.43 million $ 99,067
Dec 11, 3 PM $ 0.00305
+0.21%
$ 2.43 million $ 106,755
Dec 11, 2 PM $ 0.00305
+0.03%
$ 2.42 million $ 113,234
Dec 11, 1 PM $ 0.00304
+0.26%
$ 2.42 million $ 117,015
Dec 11, 12 PM $ 0.00304
-0.32%
$ 2.42 million $ 116,603
Dec 11, 11 AM $ 0.00305
-0.27%
$ 2.43 million $ 116,622
Dec 11, 10 AM $ 0.00305
-0.23%
$ 2.43 million $ 116,695
Dec 11, 9 AM $ 0.00306
-0.14%
$ 2.44 million $ 116,591
Dec 11, 8 AM $ 0.00307
-0.10%
$ 2.44 million $ 116,510
Dec 11, 7 AM $ 0.00307
-0.51%
$ 2.44 million $ 116,400
Dec 11, 6 AM $ 0.00308
+0.47%
$ 2.46 million $ 116,876