HELLO Historical Data

HELLO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00308
+0.96%
$ 2.45 million $ 47,665
Dec 9, 6 AM $ 0.00305
-0.18%
$ 2.42 million $ 47,213
Dec 9, 5 AM $ 0.00305
-0.97%
$ 2.43 million $ 48,885
Dec 9, 4 AM $ 0.00309
-1.27%
$ 2.46 million $ 49,149
Dec 9, 3 AM $ 0.00313
+0.09%
$ 2.49 million $ 51,548
Dec 9, 2 AM $ 0.00313
-0.67%
$ 2.49 million $ 53,169
Dec 9, 1 AM $ 0.00315
+0.08%
$ 2.51 million $ 55,306
Dec 9, 12 AM $ 0.00315
+0.98%
$ 2.51 million $ 57,992
Dec 8, 11 PM $ 0.00312
-0.50%
$ 2.48 million $ 58,786
Dec 8, 10 PM $ 0.00313
+0.36%
$ 2.49 million $ 60,125
Dec 8, 9 PM $ 0.00312
-0.18%
$ 2.49 million $ 62,667
Dec 8, 8 PM $ 0.00313
+0.30%
$ 2.49 million $ 68,462
Dec 8, 7 PM $ 0.00312
-0.11%
$ 2.48 million $ 73,955
Dec 8, 6 PM $ 0.00312
-0.12%
$ 2.49 million $ 80,301
Dec 8, 5 PM $ 0.00313
-0.02%
$ 2.49 million $ 87,960
Dec 8, 4 PM $ 0.00313
-0.09%
$ 2.49 million $ 92,536
Dec 8, 3 PM $ 0.00314
+0.00%
$ 2.5 million $ 100,328
Dec 8, 2 PM $ 0.00314
-0.35%
$ 2.5 million $ 107,126
Dec 8, 1 PM $ 0.00315
-0.26%
$ 2.51 million $ 111,436
Dec 8, 12 PM $ 0.00316
-1.80%
$ 2.52 million $ 115,819
Dec 8, 11 AM $ 0.00322
-0.04%
$ 2.56 million $ 121,139
Dec 8, 10 AM $ 0.00322
+0.36%
$ 2.56 million $ 127,205
Dec 8, 9 AM $ 0.00321
+0.65%
$ 2.55 million $ 133,052
Dec 8, 8 AM $ 0.00319
-0.03%
$ 2.54 million $ 133,952
Dec 8, 7 AM $ 0.00319
-0.16%
$ 2.54 million $ 136,381
Dec 8, 6 AM $ 0.00319
-0.48%
$ 2.54 million $ 137,272
Dec 8, 5 AM $ 0.00321
+2.03%
$ 2.55 million $ 136,537
Dec 8, 4 AM $ 0.00315
-0.12%
$ 2.5 million $ 135,999
Dec 8, 3 AM $ 0.00315
-0.37%
$ 2.51 million $ 135,140
Dec 8, 2 AM $ 0.00316
+0.28%
$ 2.52 million $ 135,392
Dec 8, 1 AM $ 0.00315
+2.23%
$ 2.51 million $ 135,315
Dec 8, 12 AM $ 0.00308
+0.06%
$ 2.45 million $ 134,341
Dec 7, 11 PM $ 0.00308
-0.47%
$ 2.45 million $ 134,706
Dec 7, 10 PM $ 0.0031
-0.15%
$ 2.47 million $ 135,509
Dec 7, 9 PM $ 0.0031
-4.40%
$ 2.47 million $ 134,635
Dec 7, 8 PM $ 0.00324
-0.07%
$ 2.58 million $ 130,079
Dec 7, 7 PM $ 0.00325
-0.11%
$ 2.58 million $ 129,675
Dec 7, 6 PM $ 0.00325
+0.22%
$ 2.59 million $ 129,689
Dec 7, 5 PM $ 0.00324
+0.60%
$ 2.58 million $ 129,577
Dec 7, 4 PM $ 0.00322
+0.83%
$ 2.57 million $ 129,274
Dec 7, 3 PM $ 0.0032
-0.26%
$ 2.54 million $ 126,216
Dec 7, 2 PM $ 0.0032
-1.20%
$ 2.55 million $ 127,308
Dec 7, 1 PM $ 0.00324
-0.04%
$ 2.58 million $ 128,612
Dec 7, 12 PM $ 0.00325
-0.19%
$ 2.58 million $ 129,295
Dec 7, 11 AM $ 0.00325
-1.90%
$ 2.59 million $ 127,930
Dec 7, 10 AM $ 0.00332
-0.07%
$ 2.64 million $ 126,047
Dec 7, 9 AM $ 0.00332
-0.27%
$ 2.64 million $ 125,775
Dec 7, 8 AM $ 0.00333
+0.64%
$ 2.65 million $ 127,308
Dec 7, 7 AM $ 0.00331
-0.22%
$ 2.63 million $ 127,022
Dec 7, 6 AM $ 0.00331
+0.28%
$ 2.64 million $ 127,170