Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HELLO Historical Data

HELLO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.00274
-0.19%
$2.19 million $164,276
May 1, 6 PM $0.00275
+0.25%
$2.19 million $163,779
May 1, 5 PM $0.00274
+0.15%
$2.19 million $163,913
May 1, 4 PM $0.00274
-0.08%
$2.18 million $163,424
May 1, 3 PM $0.00274
-0.91%
$2.18 million $162,501
May 1, 2 PM $0.00277
+0.07%
$2.2 million $164,362
May 1, 1 PM $0.00276
+0.21%
$2.2 million $165,688
May 1, 12 PM $0.00276
+5.57%
$2.2 million $168,770
May 1, 11 AM $0.00261
+0.20%
$2.08 million $165,181
May 1, 10 AM $0.00261
+0.05%
$2.08 million $164,905
May 1, 9 AM $0.00261
+0.12%
$2.08 million $165,322
May 1, 8 AM $0.0026
+0.07%
$2.08 million $166,183
May 1, 7 AM $0.0026
+0.11%
$2.07 million $166,840
May 1, 6 AM $0.0026
+0.20%
$2.07 million $167,164
May 1, 5 AM $0.0026
+0.50%
$2.07 million $167,247
May 1, 4 AM $0.00259
+1.83%
$2.06 million $165,917
May 1, 3 AM $0.00254
+0.19%
$2.03 million $164,848
May 1, 2 AM $0.00254
+0.31%
$2.02 million $165,190
May 1, 1 AM $0.00254
-1.26%
$2.02 million $165,995
May 1, 12 AM $0.00257
+0.17%
$2.05 million $164,109
Apr 30, 11 PM $0.00257
-0.59%
$2.05 million $163,499
Apr 30, 10 PM $0.00258
-3.33%
$2.05 million $164,986
Apr 30, 9 PM $0.00267
+0.34%
$2.13 million $155,532
Apr 30, 8 PM $0.00266
+0.01%
$2.12 million $155,931
Apr 30, 7 PM $0.00266
-0.52%
$2.12 million $155,816
Apr 30, 6 PM $0.00267
-0.50%
$2.13 million $155,016
Apr 30, 5 PM $0.00267
+0.24%
$2.13 million $154,516
Apr 30, 4 PM $0.00267
+0.00%
$2.13 million $156,717
Apr 30, 3 PM $0.00267
-0.18%
$2.13 million $157,508
Apr 30, 2 PM $0.00268
-0.51%
$2.14 million $154,568
Apr 30, 1 PM $0.00269
-0.15%
$2.15 million $162,694
Apr 30, 12 PM $0.0027
+0.10%
$2.15 million $169,017
Apr 30, 11 AM $0.00269
-0.18%
$2.15 million $177,288
Apr 30, 10 AM $0.0027
+0.54%
$2.15 million $182,456
Apr 30, 9 AM $0.00268
+0.56%
$2.14 million $180,650
Apr 30, 8 AM $0.00267
-0.09%
$2.13 million $178,961
Apr 30, 7 AM $0.00267
+0.01%
$2.13 million $176,592
Apr 30, 6 AM $0.00267
-0.14%
$2.13 million $174,608
Apr 30, 5 AM $0.00268
+0.55%
$2.13 million $172,703
Apr 30, 4 AM $0.00266
-0.04%
$2.12 million $169,747
Apr 30, 3 AM $0.00266
+0.27%
$2.12 million $168,925
Apr 30, 2 AM $0.00266
+0.02%
$2.12 million $167,530
Apr 30, 1 AM $0.00266
-0.68%
$2.12 million $165,255
Apr 30, 12 AM $0.00268
-0.61%
$2.14 million $162,079
Apr 29, 11 PM $0.0027
+0.04%
$2.15 million $158,947
Apr 29, 10 PM $0.0027
-0.39%
$2.15 million $150,380
Apr 29, 9 PM $0.00271
+0.43%
$2.16 million $143,978
Apr 29, 8 PM $0.00269
+0.29%
$2.15 million $136,415
Apr 29, 7 PM $0.00269
-0.22%
$2.14 million $129,159
Apr 29, 6 PM $0.00269
-0.17%
$2.15 million $123,356