HELLO Historical Data

HELLO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00331
-0.22%
$ 2.63 million $ 127,022
Dec 7, 6 AM $ 0.00331
+0.28%
$ 2.64 million $ 127,170
Dec 7, 5 AM $ 0.00331
-0.38%
$ 2.63 million $ 127,134
Dec 7, 4 AM $ 0.00332
+0.18%
$ 2.64 million $ 126,674
Dec 7, 3 AM $ 0.00331
+0.70%
$ 2.64 million $ 127,367
Dec 7, 2 AM $ 0.00329
+0.31%
$ 2.62 million $ 127,146
Dec 7, 1 AM $ 0.00328
+0.55%
$ 2.61 million $ 126,480
Dec 7, 12 AM $ 0.00326
-0.38%
$ 2.59 million $ 126,215
Dec 6, 11 PM $ 0.00327
-0.30%
$ 2.6 million $ 126,452
Dec 6, 10 PM $ 0.00328
-0.06%
$ 2.61 million $ 126,033
Dec 6, 9 PM $ 0.00328
-0.27%
$ 2.61 million $ 126,492
Dec 6, 8 PM $ 0.00329
-0.37%
$ 2.62 million $ 125,762
Dec 6, 7 PM $ 0.00331
-0.08%
$ 2.63 million $ 124,787
Dec 6, 6 PM $ 0.00331
-0.56%
$ 2.63 million $ 124,351
Dec 6, 5 PM $ 0.00333
+0.07%
$ 2.65 million $ 122,776
Dec 6, 4 PM $ 0.00333
+0.12%
$ 2.65 million $ 124,362
Dec 6, 3 PM $ 0.00332
+1.03%
$ 2.65 million $ 123,406
Dec 6, 2 PM $ 0.00329
+0.13%
$ 2.62 million $ 122,856
Dec 6, 1 PM $ 0.00329
-0.60%
$ 2.62 million $ 122,506
Dec 6, 12 PM $ 0.00331
-0.35%
$ 2.63 million $ 121,822
Dec 6, 11 AM $ 0.00332
-0.81%
$ 2.64 million $ 123,214
Dec 6, 10 AM $ 0.00335
+0.39%
$ 2.67 million $ 122,580
Dec 6, 9 AM $ 0.00334
+0.09%
$ 2.66 million $ 122,884
Dec 6, 8 AM $ 0.00333
+1.18%
$ 2.65 million $ 122,964
Dec 6, 7 AM $ 0.0033
+0.86%
$ 2.63 million $ 118,761
Dec 6, 6 AM $ 0.00327
+0.31%
$ 2.6 million $ 118,670
Dec 6, 5 AM $ 0.00326
+2.02%
$ 2.58 million $ 118,658
Dec 6, 4 AM $ 0.00319
-0.33%
$ 2.54 million $ 116,790
Dec 6, 3 AM $ 0.0032
+1.08%
$ 2.55 million $ 116,859
Dec 6, 2 AM $ 0.00317
-0.26%
$ 2.52 million $ 116,660
Dec 6, 1 AM $ 0.00318
+0.18%
$ 2.53 million $ 117,328
Dec 6, 12 AM $ 0.00317
-0.11%
$ 2.53 million $ 116,302
Dec 5, 11 PM $ 0.00318
-0.97%
$ 2.53 million $ 115,551
Dec 5, 10 PM $ 0.0032
-1.16%
$ 2.55 million $ 115,352
Dec 5, 9 PM $ 0.00324
+0.02%
$ 2.58 million $ 115,242
Dec 5, 8 PM $ 0.00324
-0.03%
$ 2.58 million $ 113,502
Dec 5, 7 PM $ 0.00324
-0.78%
$ 2.59 million $ 114,752
Dec 5, 6 PM $ 0.00327
+2.02%
$ 2.6 million $ 113,429
Dec 5, 5 PM $ 0.0032
-1.90%
$ 2.55 million $ 111,634
Dec 5, 4 PM $ 0.00327
-5.31%
$ 2.6 million $ 106,432
Dec 5, 3 PM $ 0.00345
+0.31%
$ 2.75 million $ 107,375
Dec 5, 2 PM $ 0.00344
+0.01%
$ 2.74 million $ 107,559
Dec 5, 1 PM $ 0.00344
+0.02%
$ 2.74 million $ 106,928
Dec 5, 12 PM $ 0.00344
+0.03%
$ 2.74 million $ 107,206
Dec 5, 11 AM $ 0.00344
+0.39%
$ 2.74 million $ 301,142
Dec 5, 10 AM $ 0.00342
-0.10%
$ 2.73 million $ 300,546
Dec 5, 9 AM $ 0.00343
-0.51%
$ 2.73 million $ 300,900
Dec 5, 8 AM $ 0.00344
-0.19%
$ 2.74 million $ 303,182
Dec 5, 7 AM $ 0.00345
-0.75%
$ 2.75 million $ 301,401
Dec 5, 6 AM $ 0.00347
+0.01%
$ 2.77 million $ 301,392