HELLO Historical Data

HELLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00564
-6.46%
$ 5.64 million $ 241,326
Jun 27, 2025 $ 0.00603
-1.61%
$ 4.48 million $ 321,447
Jun 26, 2025 $ 0.00613
-1.21%
$ 4.55 million $ 311,007
Jun 25, 2025 $ 0.00621
-2.50%
$ 4.61 million $ 356,932
Jun 24, 2025 $ 0.00636
-0.15%
$ 4.73 million $ 363,024
Jun 23, 2025 $ 0.00637
-5.34%
$ 4.75 million $ 315,995
Jun 22, 2025 $ 0.00673
-6.51%
$ 5.02 million $ 189,923
Jun 21, 2025 $ 0.0072
-1.84%
$ 5.37 million $ 171,808
Jun 20, 2025 $ 0.00734
+0.17%
$ 5.48 million $ 221,126
Jun 19, 2025 $ 0.00733
-1.36%
$ 5.47 million $ 208,122
Jun 18, 2025 $ 0.00743
-0.31%
$ 5.54 million $ 245,797
Jun 17, 2025 $ 0.00745
-0.13%
$ 5.56 million $ 356,013
Jun 16, 2025 $ 0.00746
-1.06%
$ 5.57 million $ 328,191
Jun 15, 2025 $ 0.00754
-1.45%
$ 5.63 million $ 288,520
Jun 14, 2025 $ 0.00765
-5.51%
$ 5.72 million $ 327,959
Jun 13, 2025 $ 0.0081
-0.72%
$ 8.1 million $ 343,078
Jun 12, 2025 $ 0.00816
-0.17%
$ 6.1 million $ 327,779
Jun 11, 2025 $ 0.00818
-1.14%
$ 6.12 million $ 343,191
Jun 10, 2025 $ 0.00827
+2.44%
$ 6.19 million $ 321,780
Jun 9, 2025 $ 0.00807
+0.55%
$ 6.03 million $ 313,503
Jun 8, 2025 $ 0.00803
-0.03%
$ 6 million $ 296,311
Jun 7, 2025 $ 0.00803
+1.27%
$ 6.01 million $ 309,074
Jun 6, 2025 $ 0.00793
+6.34%
$ 5.92 million $ 346,707
Jun 5, 2025 $ 0.00746
-2.74%
$ 5.57 million $ 347,867
Jun 4, 2025 $ 0.00767
-0.57%
$ 5.72 million $ 321,111
Jun 3, 2025 $ 0.00771
-0.95%
$ 5.76 million $ 315,070
Jun 2, 2025 $ 0.00779
+0.71%
$ 5.82 million $ 317,812
Jun 1, 2025 $ 0.00773
-2.18%
$ 5.78 million $ 366,266
May 31, 2025 $ 0.00791
+0.57%
$ 5.9 million $ 309,171
May 30, 2025 $ 0.00786
-0.09%
$ 5.87 million $ 330,165
May 29, 2025 $ 0.00787
+4.04%
$ 5.87 million $ 377,274
May 28, 2025 $ 0.00756
+1.28%
$ 5.63 million $ 347,119
May 27, 2025 $ 0.00747
+0.72%
$ 5.57 million $ 402,288
May 26, 2025 $ 0.00742
+3.27%
$ 5.51 million $ 430,837
May 25, 2025 $ 0.00718
-3.76%
$ 5.34 million $ 153,734
May 24, 2025 $ 0.00746
-6.17%
$ 7.46 million $ 195,582
May 23, 2025 $ 0.00795
-5.53%
$ 5.93 million $ 206,063
May 22, 2025 $ 0.00841
-0.40%
$ 6.28 million $ 155,107
May 21, 2025 $ 0.00845
+0.65%
$ 6.31 million $ 221,049
May 20, 2025 $ 0.00839
-0.71%
$ 6.27 million $ 214,287
May 19, 2025 $ 0.00845
-0.99%
$ 6.31 million $ 212,241
May 18, 2025 $ 0.00854
+0.26%
$ 6.38 million $ 215,265
May 17, 2025 $ 0.00852
-0.28%
$ 6.36 million $ 218,974
May 16, 2025 $ 0.00854
-0.30%
$ 6.38 million $ 299,005
May 15, 2025 $ 0.00857
-0.41%
$ 6.38 million $ 236,135
May 14, 2025 $ 0.0086
-1.52%
$ 6.41 million $ 287,642
May 13, 2025 $ 0.00873
+0.75%
$ 6.51 million $ 151,548
May 12, 2025 $ 0.00868
+11.47%
$ 6.45 million $ 227,531
May 11, 2025 $ 0.00779
-2.37%
$ 5.78 million $ 315,352
May 10, 2025 $ 0.00797
-0.35%
$ 5.93 million $ 173,077