HELLO Historical Data

HELLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00133
+0.01%
$ 1.06 million $ 105,151
Jul 19, 6 PM $ 0.00133
-0.05%
$ 1.06 million $ 104,579
Jul 19, 5 PM $ 0.00133
+0.10%
$ 1.06 million $ 105,535
Jul 19, 4 PM $ 0.00133
-0.03%
$ 1.05 million $ 105,111
Jul 19, 3 PM $ 0.00133
+0.03%
$ 1.06 million $ 104,974
Jul 19, 2 PM $ 0.00133
+0.11%
$ 1.05 million $ 103,805
Jul 19, 1 PM $ 0.00133
-0.04%
$ 1.05 million $ 106,004
Jul 19, 12 PM $ 0.00133
+0.74%
$ 1.05 million $ 105,387
Jul 19, 11 AM $ 0.00132
+0.93%
$ 1.05 million $ 104,173
Jul 19, 10 AM $ 0.0013
-0.09%
$ 1.03 million $ 103,336
Jul 19, 9 AM $ 0.0013
+0.00%
$ 1.04 million $ 102,418
Jul 19, 8 AM $ 0.0013
-0.12%
$ 1.04 million $ 102,415
Jul 19, 7 AM $ 0.00131
-0.04%
$ 1.04 million $ 102,211
Jul 19, 6 AM $ 0.00131
+0.03%
$ 1.04 million $ 102,679
Jul 19, 5 AM $ 0.00131
+0.00%
$ 1.04 million $ 102,871
Jul 19, 4 AM $ 0.00131
-0.02%
$ 1.04 million $ 103,094
Jul 19, 3 AM $ 0.00131
+0.03%
$ 1.04 million $ 103,549
Jul 19, 2 AM $ 0.00131
+0.01%
$ 1.04 million $ 104,115
Jul 19, 1 AM $ 0.00131
+0.00%
$ 1.04 million $ 103,393
Jul 19, 12 AM $ 0.00131
+0.01%
$ 1.04 million $ 103,005
Jul 18, 11 PM $ 0.00131
+0.00%
$ 1.04 million $ 103,766
Jul 18, 10 PM $ 0.00131
+0.01%
$ 1.04 million $ 103,314
Jul 18, 9 PM $ 0.00131
-0.01%
$ 1.04 million $ 103,436
Jul 18, 8 PM $ 0.00131
+0.41%
$ 1.04 million $ 103,614
Jul 18, 7 PM $ 0.0013
+0.01%
$ 1.03 million $ 103,162
Jul 18, 6 PM $ 0.0013
-0.01%
$ 1.03 million $ 102,087
Jul 18, 5 PM $ 0.0013
+0.01%
$ 1.03 million $ 103,640
Jul 18, 4 PM $ 0.0013
-0.01%
$ 1.03 million $ 103,644
Jul 18, 3 PM $ 0.0013
+0.01%
$ 1.03 million $ 103,670
Jul 18, 2 PM $ 0.0013
+0.07%
$ 1.03 million $ 101,815
Jul 18, 1 PM $ 0.0013
+0.07%
$ 1.03 million $ 96,459
Jul 18, 12 PM $ 0.0013
+0.28%
$ 1.03 million $ 98,924
Jul 18, 11 AM $ 0.00129
-0.01%
$ 1.03 million $ 101,888
Jul 18, 10 AM $ 0.00129
-0.01%
$ 1.03 million $ 102,928
Jul 18, 9 AM $ 0.0013
+0.02%
$ 1.03 million $ 103,225
Jul 18, 8 AM $ 0.0013
+0.02%
$ 1.03 million $ 102,512
Jul 18, 7 AM $ 0.0013
-0.01%
$ 1.03 million $ 102,792
Jul 18, 6 AM $ 0.0013
+0.00%
$ 1.03 million $ 102,741
Jul 18, 5 AM $ 0.0013
+0.03%
$ 1.03 million $ 102,417
Jul 18, 4 AM $ 0.00129
-0.03%
$ 1.03 million $ 102,816
Jul 18, 3 AM $ 0.0013
+0.00%
$ 1.03 million $ 103,251
Jul 18, 2 AM $ 0.0013
+0.02%
$ 1.03 million $ 103,124
Jul 18, 1 AM $ 0.0013
+0.00%
$ 1.03 million $ 103,628
Jul 18, 12 AM $ 0.0013
-0.03%
$ 1.03 million $ 103,575
Jul 17, 11 PM $ 0.0013
+0.04%
$ 1.03 million $ 102,998
Jul 17, 10 PM $ 0.00129
-0.02%
$ 1.03 million $ 102,824
Jul 17, 9 PM $ 0.0013
+0.01%
$ 1.03 million $ 102,976
Jul 17, 8 PM $ 0.0013
+0.04%
$ 1.03 million $ 103,051
Jul 17, 7 PM $ 0.00129
-0.05%
$ 1.03 million $ 103,110
Jul 17, 6 PM $ 0.0013
-0.30%
$ 1.03 million $ 101,466