HELLO Historical Data

HELLO Page 7
Date Close Price change Market cap Trading volume
Sep 5, 10 AM $0.0012
+0.05%
$987,104 $152,160
Sep 5, 9 AM $0.0012
+0.09%
$987,395 $153,409
Sep 5, 8 AM $0.0012
+0.27%
$987,425 $151,829
Sep 5, 7 AM $0.0012
+0.82%
$984,793 $147,411
Sep 5, 6 AM $0.00119
+0.26%
$979,722 $148,556
Sep 5, 5 AM $0.00119
+0.09%
$975,808 $150,723
Sep 5, 4 AM $0.00119
+0.03%
$978,228 $150,673
Sep 5, 3 AM $0.00119
+0.08%
$977,916 $153,986
Sep 5, 2 AM $0.00119
+0.22%
$977,909 $153,440
Sep 5, 1 AM $0.00119
+0.02%
$978,541 $153,185
Sep 5, 12 AM $0.00119
+0.02%
$977,804 $154,014
Sep 4, 11 PM $0.00119
+0.00%
$978,278 $154,339
Sep 4, 10 PM $0.00119
+0.00%
$978,275 $153,394
Sep 4, 9 PM $0.00119
-0.01%
$978,236 $152,513
Sep 4, 8 PM $0.00119
-0.05%
$977,847 $149,397
Sep 4, 7 PM $0.00119
-0.34%
$978,387 $138,922
Sep 4, 6 PM $0.00119
+0.34%
$981,736 $135,950
Sep 4, 5 PM $0.00119
-0.55%
$978,409 $141,261
Sep 4, 4 PM $0.0012
-0.14%
$983,852 $136,334
Sep 4, 3 PM $0.0012
+0.65%
$985,351 $135,183
Sep 4, 2 PM $0.00119
-0.19%
$981,629 $134,952
Sep 4, 1 PM $0.0012
+0.27%
$988,753 $135,254
Sep 4, 12 PM $0.0012
-0.17%
$988,866 $131,801
Sep 4, 11 AM $0.0012
-0.30%
$989,787 $139,672
Sep 4, 10 AM $0.00121
+0.35%
$993,010 $141,182
Sep 4, 9 AM $0.00121
-0.03%
$992,763 $143,100
Sep 4, 8 AM $0.00121
+0.17%
$994,558 $147,936
Sep 4, 7 AM $0.00121
-0.49%
$993,529 $148,378
Sep 4, 6 AM $0.00122
+0.49%
$999,236 $149,598
Sep 4, 5 AM $0.00121
+0.25%
$996,777 $147,999
Sep 4, 4 AM $0.00121
+0.35%
$996,240 $150,142
Sep 4, 3 AM $0.00121
+0.19%
$996,690 $152,811
Sep 4, 2 AM $0.00121
-0.03%
$996,336 $153,491
Sep 4, 1 AM $0.00121
-0.16%
$996,629 $162,292
Sep 4, 12 AM $0.00121
-0.13%
$997,589 $161,834
Sep 3, 11 PM $0.00122
-0.05%
$1 million $161,577
Sep 3, 10 PM $0.00122
-0.03%
$999,576 $161,674
Sep 3, 9 PM $0.00122
+0.26%
$999,962 $162,053
Sep 3, 8 PM $0.00122
+0.15%
$999,781 $158,173
Sep 3, 7 PM $0.00121
-0.40%
$997,999 $161,892
Sep 3, 6 PM $0.00122
-0.04%
$1 million $163,679
Sep 3, 5 PM $0.00122
+0.21%
$1 million $163,158
Sep 3, 4 PM $0.00122
-0.42%
$1 million $165,055
Sep 3, 3 PM $0.00123
+3.14%
$1.01 million $164,573
Sep 3, 2 PM $0.00119
+0.09%
$976,271 $149,258
Sep 3, 1 PM $0.00119
-0.08%
$975,364 $149,413
Sep 3, 12 PM $0.00119
+0.11%
$976,426 $148,800
Sep 3, 11 AM $0.00119
-0.05%
$975,393 $143,152
Sep 3, 10 AM $0.00119
+0.02%
$975,864 $142,353
Sep 3, 9 AM $0.00119
+0.16%
$975,645 $142,342