HELLO Historical Data

HELLO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00161
-0.12%
$ 1.28 million $ 84,346
Apr 12, 4 AM $ 0.00161
+0.00%
$ 1.28 million $ 86,111
Apr 12, 3 AM $ 0.00161
+0.23%
$ 1.28 million $ 88,797
Apr 12, 2 AM $ 0.00161
-0.24%
$ 1.28 million $ 93,735
Apr 12, 1 AM $ 0.00161
-0.11%
$ 1.28 million $ 96,918
Apr 12, 12 AM $ 0.00161
+0.05%
$ 1.28 million $ 99,560
Apr 11, 11 PM $ 0.00161
+0.01%
$ 1.28 million $ 104,695
Apr 11, 10 PM $ 0.00161
+0.12%
$ 1.28 million $ 107,388
Apr 11, 9 PM $ 0.00161
+0.00%
$ 1.28 million $ 107,293
Apr 11, 8 PM $ 0.00161
+0.18%
$ 1.28 million $ 109,742
Apr 11, 7 PM $ 0.00161
-0.18%
$ 1.28 million $ 107,502
Apr 11, 6 PM $ 0.00162
-0.49%
$ 1.28 million $ 107,622
Apr 11, 5 PM $ 0.00162
+1.60%
$ 1.29 million $ 109,561
Apr 11, 4 PM $ 0.0016
-1.47%
$ 1.27 million $ 108,093
Apr 11, 3 PM $ 0.00162
-0.80%
$ 1.29 million $ 112,931
Apr 11, 2 PM $ 0.00164
+0.00%
$ 1.3 million $ 117,113
Apr 11, 1 PM $ 0.00164
+0.02%
$ 1.3 million $ 116,199
Apr 11, 12 PM $ 0.00164
-0.21%
$ 1.3 million $ 120,290
Apr 11, 11 AM $ 0.00164
+0.44%
$ 1.3 million $ 118,096
Apr 11, 10 AM $ 0.00163
+0.02%
$ 1.3 million $ 118,243
Apr 11, 9 AM $ 0.00163
-0.16%
$ 1.3 million $ 118,755
Apr 11, 8 AM $ 0.00163
-0.96%
$ 1.3 million $ 115,564
Apr 11, 7 AM $ 0.00165
+1.24%
$ 1.31 million $ 117,306
Apr 11, 6 AM $ 0.00163
+1.27%
$ 1.3 million $ 114,699
Apr 11, 5 AM $ 0.00161
-0.62%
$ 1.28 million $ 167,558
Apr 11, 4 AM $ 0.00162
-0.40%
$ 1.29 million $ 179,702
Apr 11, 3 AM $ 0.00163
+0.15%
$ 1.29 million $ 182,674
Apr 11, 2 AM $ 0.00162
-0.39%
$ 1.29 million $ 180,758
Apr 11, 1 AM $ 0.00163
-0.28%
$ 1.3 million $ 182,867
Apr 11, 12 AM $ 0.00164
-0.32%
$ 1.3 million $ 185,943
Apr 10, 11 PM $ 0.00164
+1.35%
$ 1.31 million $ 187,212
Apr 10, 10 PM $ 0.00162
+0.22%
$ 1.29 million $ 192,255
Apr 10, 9 PM $ 0.00162
+0.78%
$ 1.29 million $ 193,569
Apr 10, 8 PM $ 0.0016
-0.78%
$ 1.28 million $ 198,726
Apr 10, 7 PM $ 0.00162
-1.23%
$ 1.29 million $ 208,954
Apr 10, 6 PM $ 0.00164
+0.28%
$ 1.3 million $ 216,423
Apr 10, 5 PM $ 0.00163
+0.01%
$ 1.3 million $ 222,385
Apr 10, 4 PM $ 0.00163
-1.31%
$ 1.3 million $ 229,230
Apr 10, 3 PM $ 0.00165
-0.29%
$ 1.31 million $ 235,020
Apr 10, 2 PM $ 0.00166
+2.14%
$ 1.32 million $ 244,931
Apr 10, 1 PM $ 0.00162
+1.18%
$ 1.29 million $ 250,960
Apr 10, 12 PM $ 0.0016
-0.58%
$ 1.28 million $ 254,598
Apr 10, 11 AM $ 0.00161
+0.54%
$ 1.28 million $ 262,213
Apr 10, 10 AM $ 0.0016
+0.15%
$ 1.28 million $ 267,602
Apr 10, 9 AM $ 0.0016
+0.23%
$ 1.27 million $ 266,752
Apr 10, 8 AM $ 0.0016
+0.01%
$ 1.27 million $ 270,249
Apr 10, 7 AM $ 0.0016
+0.08%
$ 1.27 million $ 272,362
Apr 10, 6 AM $ 0.0016
+8.97%
$ 1.27 million $ 274,228
Apr 10, 5 AM $ 0.00146
-26.35%
$ 1.17 million $ 270,309
Apr 10, 4 AM $ 0.00199
-0.17%
$ 1.58 million $ 209,099