HELLO Historical Data

HELLO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00347
+0.01%
$ 2.77 million $ 301,392
Dec 5, 5 AM $ 0.00347
-0.18%
$ 2.77 million $ 302,298
Dec 5, 4 AM $ 0.00348
+0.22%
$ 2.77 million $ 301,924
Dec 5, 3 AM $ 0.00347
-0.75%
$ 2.76 million $ 301,642
Dec 5, 2 AM $ 0.0035
+0.68%
$ 2.79 million $ 302,513
Dec 5, 1 AM $ 0.00347
+0.17%
$ 2.77 million $ 301,342
Dec 5, 12 AM $ 0.00347
-0.75%
$ 2.76 million $ 301,650
Dec 4, 11 PM $ 0.0035
-0.03%
$ 2.78 million $ 301,947
Dec 4, 10 PM $ 0.0035
+0.08%
$ 2.79 million $ 299,544
Dec 4, 9 PM $ 0.00349
-0.17%
$ 2.78 million $ 299,193
Dec 4, 8 PM $ 0.0035
+0.20%
$ 2.79 million $ 298,105
Dec 4, 7 PM $ 0.00349
-0.97%
$ 2.78 million $ 296,272
Dec 4, 6 PM $ 0.00353
-0.11%
$ 2.81 million $ 299,705
Dec 4, 5 PM $ 0.00353
+1.38%
$ 2.81 million $ 300,787
Dec 4, 4 PM $ 0.00348
+0.29%
$ 2.77 million $ 302,909
Dec 4, 3 PM $ 0.00347
+0.05%
$ 2.77 million $ 301,937
Dec 4, 2 PM $ 0.00347
-0.28%
$ 2.76 million $ 300,908
Dec 4, 1 PM $ 0.00348
-0.41%
$ 2.77 million $ 300,307
Dec 4, 12 PM $ 0.00349
-0.75%
$ 2.78 million $ 301,559
Dec 4, 11 AM $ 0.00352
+0.64%
$ 2.8 million $ 298,301
Dec 4, 10 AM $ 0.0035
-0.19%
$ 2.79 million $ 299,198
Dec 4, 9 AM $ 0.0035
+0.07%
$ 2.79 million $ 299,702
Dec 4, 8 AM $ 0.0035
-0.61%
$ 2.79 million $ 301,388
Dec 4, 7 AM $ 0.00352
-0.08%
$ 2.81 million $ 302,098
Dec 4, 6 AM $ 0.00353
-0.14%
$ 2.81 million $ 301,426
Dec 4, 5 AM $ 0.00353
-0.18%
$ 2.81 million $ 300,183
Dec 4, 4 AM $ 0.00354
+0.11%
$ 2.82 million $ 303,574
Dec 4, 3 AM $ 0.00353
-0.68%
$ 2.82 million $ 303,723
Dec 4, 2 AM $ 0.00356
+0.99%
$ 2.83 million $ 303,113
Dec 4, 1 AM $ 0.00352
-0.33%
$ 2.81 million $ 303,016
Dec 4, 12 AM $ 0.00354
-0.39%
$ 2.81 million $ 302,476
Dec 3, 11 PM $ 0.00355
-0.07%
$ 2.83 million $ 302,027
Dec 3, 10 PM $ 0.00355
+0.29%
$ 2.83 million $ 302,833
Dec 3, 9 PM $ 0.00354
+1.26%
$ 2.82 million $ 300,815
Dec 3, 8 PM $ 0.0035
+0.48%
$ 2.79 million $ 299,976
Dec 3, 7 PM $ 0.00348
+0.03%
$ 2.77 million $ 296,797
Dec 3, 6 PM $ 0.00348
+0.08%
$ 2.77 million $ 293,881
Dec 3, 5 PM $ 0.00348
+1.96%
$ 2.77 million $ 295,822
Dec 3, 4 PM $ 0.00341
-0.66%
$ 2.72 million $ 292,754
Dec 3, 3 PM $ 0.00343
-1.34%
$ 2.73 million $ 293,752
Dec 3, 2 PM $ 0.00348
+0.03%
$ 2.77 million $ 296,767
Dec 3, 1 PM $ 0.00348
-0.79%
$ 2.77 million $ 296,930
Dec 3, 12 PM $ 0.00351
-0.29%
$ 2.79 million $ 294,650
Dec 3, 11 AM $ 0.00352
-0.95%
$ 2.8 million $ 294,183
Dec 3, 10 AM $ 0.00355
+0.24%
$ 2.83 million $ 294,689
Dec 3, 9 AM $ 0.00354
+2.84%
$ 2.82 million $ 293,818
Dec 3, 8 AM $ 0.00344
+0.87%
$ 2.71 million $ 293,232
Dec 3, 7 AM $ 0.00341
-2.47%
$ 2.72 million $ 297,084
Dec 3, 6 AM $ 0.0035
+3.66%
$ 2.78 million $ 303,195
Dec 3, 5 AM $ 0.00338
-0.33%
$ 2.69 million $ 296,572