HELLO Historical Data

HELLO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00338
-0.33%
$ 2.69 million $ 296,572
Dec 3, 4 AM $ 0.00339
+1.52%
$ 2.7 million $ 292,229
Dec 3, 3 AM $ 0.00333
-0.38%
$ 2.65 million $ 289,577
Dec 3, 2 AM $ 0.00335
+1.16%
$ 2.66 million $ 287,943
Dec 3, 1 AM $ 0.00331
+1.78%
$ 2.63 million $ 282,274
Dec 3, 12 AM $ 0.00325
-0.38%
$ 2.59 million $ 281,105
Dec 2, 11 PM $ 0.00326
+0.89%
$ 2.6 million $ 279,285
Dec 2, 10 PM $ 0.00323
+2.65%
$ 2.57 million $ 276,395
Dec 2, 9 PM $ 0.00312
-0.17%
$ 2.51 million $ 268,522
Dec 2, 8 PM $ 0.00313
+2.18%
$ 2.49 million $ 265,613
Dec 2, 7 PM $ 0.00306
+1.31%
$ 2.44 million $ 264,523
Dec 2, 6 PM $ 0.00302
+0.23%
$ 2.41 million $ 259,977
Dec 2, 5 PM $ 0.00302
-1.32%
$ 2.4 million $ 251,215
Dec 2, 4 PM $ 0.00306
+2.22%
$ 2.43 million $ 243,256
Dec 2, 3 PM $ 0.00299
-0.49%
$ 2.38 million $ 230,733
Dec 2, 2 PM $ 0.00301
+4.58%
$ 2.39 million $ 222,902
Dec 2, 1 PM $ 0.00287
-0.05%
$ 2.29 million $ 211,559
Dec 2, 12 PM $ 0.00288
+0.60%
$ 2.29 million $ 205,245
Dec 2, 11 AM $ 0.00286
+2.36%
$ 2.27 million $ 205,420
Dec 2, 10 AM $ 0.00279
+1.03%
$ 2.22 million $ 197,084
Dec 2, 9 AM $ 0.00276
+0.15%
$ 2.2 million $ 196,149
Dec 2, 8 AM $ 0.00276
-1.01%
$ 2.2 million $ 196,827
Dec 2, 7 AM $ 0.00279
+1.32%
$ 2.22 million $ 196,582
Dec 2, 6 AM $ 0.00275
-0.24%
$ 2.19 million $ 191,386
Dec 2, 5 AM $ 0.00276
+0.29%
$ 2.19 million $ 184,046
Dec 2, 4 AM $ 0.00275
-0.32%
$ 2.19 million $ 183,520
Dec 2, 3 AM $ 0.00276
+0.60%
$ 2.2 million $ 183,152
Dec 2, 2 AM $ 0.00274
-0.86%
$ 2.18 million $ 181,465
Dec 2, 1 AM $ 0.00276
+1.54%
$ 2.2 million $ 181,356
Dec 2, 12 AM $ 0.00272
+1.21%
$ 2.17 million $ 179,971
Dec 1, 11 PM $ 0.00271
-0.47%
$ 2.16 million $ 179,559
Dec 1, 10 PM $ 0.00272
+2.71%
$ 2.17 million $ 179,914
Dec 1, 9 PM $ 0.00265
+4.88%
$ 2.11 million $ 178,713
Dec 1, 8 PM $ 0.00253
-0.02%
$ 2.01 million $ 167,284
Dec 1, 7 PM $ 0.0025
-0.02%
$ 1.99 million $ 165,719
Dec 1, 6 PM $ 0.0025
+0.55%
$ 1.99 million $ 164,381
Dec 1, 5 PM $ 0.00249
-1.00%
$ 1.98 million $ 158,820
Dec 1, 4 PM $ 0.00251
+0.19%
$ 2 million $ 154,676
Dec 1, 3 PM $ 0.00251
-10.11%
$ 2 million $ 155,921
Dec 1, 2 PM $ 0.00279
-0.35%
$ 2.22 million $ 132,400
Dec 1, 1 PM $ 0.0028
-0.29%
$ 2.23 million $ 131,442
Dec 1, 12 PM $ 0.00281
-2.51%
$ 2.24 million $ 130,334
Dec 1, 11 AM $ 0.00288
-2.41%
$ 2.29 million $ 119,802
Dec 1, 10 AM $ 0.00298
-7.85%
$ 2.37 million $ 110,681
Dec 1, 9 AM $ 0.00323
+0.14%
$ 2.57 million $ 82,383
Dec 1, 8 AM $ 0.00323
+0.03%
$ 2.57 million $ 73,387
Dec 1, 7 AM $ 0.00322
-0.17%
$ 2.57 million $ 67,435
Dec 1, 6 AM $ 0.00323
-5.25%
$ 2.57 million $ 65,836
Dec 1, 5 AM $ 0.00341
+0.26%
$ 2.72 million $ 54,936
Dec 1, 4 AM $ 0.0034
-3.84%
$ 2.71 million $ 54,808